Skip to main content
Brera Holdings PLC (SLMT)
NASDAQ: SLMT · Real-Time Price · USD
0.750
-0.017 (-2.18%)
At close: Apr 28, 2026, 4:00 PM EDT
0.723
-0.027 (-3.60%)
After-hours: Apr 28, 2026, 6:20 PM EDT

Brera Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.740.760.710.750.75-2.18%227,560
Apr 27, 20260.680.780.660.770.7714.07%1,267,873
Apr 24, 20260.720.720.670.670.67-1.16%817,185
Apr 23, 20260.820.820.670.680.68-16.05%2,456,810
Apr 22, 20260.840.900.810.810.81-0.75%725,416
Apr 21, 20260.920.950.820.820.82-12.28%695,231
Apr 20, 20260.900.980.890.930.93-1.12%909,130
Apr 17, 20260.850.990.850.940.9412.10%742,407
Apr 16, 20260.860.900.830.840.84-2.40%287,415
Apr 15, 20260.850.930.840.860.862.38%479,970
Apr 14, 20260.830.910.820.840.842.94%664,375
Apr 13, 20260.780.850.770.820.824.48%398,526
Apr 10, 20260.790.830.760.780.780.80%189,937
Apr 9, 20260.800.840.760.770.77-6.65%374,231
Apr 8, 20260.900.930.800.830.830.50%422,749
Apr 7, 20260.850.870.780.830.83-4.17%355,349
Apr 6, 20260.850.930.840.860.862.45%414,858
Apr 2, 20260.760.840.760.840.847.30%316,179
Apr 1, 20260.800.820.730.780.78-286,963
Mar 31, 20260.700.810.690.780.7813.99%603,780
Mar 30, 20260.800.800.680.690.69-8.55%415,961
Mar 27, 20260.800.820.750.750.75-8.16%562,761
Mar 26, 20260.890.890.820.820.82-5.42%325,971
Mar 25, 20260.890.940.820.870.871.67%353,456
Mar 24, 20260.880.930.840.850.85-3.50%329,149
Mar 23, 20260.820.910.780.880.8813.33%619,678
Mar 20, 20260.780.880.760.780.78-1.44%738,640
Mar 19, 20260.860.900.780.790.79-10.43%838,799
Mar 18, 20260.930.970.870.880.88-9.05%884,981
Mar 17, 20260.971.030.960.970.970.92%335,960
Mar 16, 20260.951.070.930.960.962.33%909,632
Mar 13, 20260.901.000.900.940.944.29%582,731
Mar 12, 20260.920.950.870.900.90-9.03%1,383,519
Mar 11, 20261.081.110.840.990.99-10.00%3,984,902
Mar 10, 20261.171.211.081.101.10-5.17%604,384
Mar 9, 20261.051.171.051.161.165.94%635,063
Mar 6, 20261.211.221.081.101.10-13.10%777,559
Mar 5, 20261.341.371.171.261.26-8.70%960,375
Mar 4, 20261.111.411.111.381.3825.45%1,862,888
Mar 3, 20261.081.121.051.101.10-3.51%817,577
Mar 2, 20261.011.161.011.141.148.57%721,762
Feb 27, 20261.081.121.031.051.05-5.41%650,642
Feb 26, 20261.141.161.071.111.11-0.89%659,835
Feb 25, 20261.071.201.071.121.125.66%1,114,995
Feb 24, 20261.001.091.001.061.066.00%779,667
Feb 23, 20261.071.091.001.001.00-7.41%686,816
Feb 20, 20261.071.131.041.081.080.93%776,884
Feb 19, 20261.151.201.061.071.07-10.83%921,648
Feb 18, 20261.101.211.081.201.209.09%611,645
Feb 17, 20261.191.201.031.101.10-2.65%737,036
Feb 13, 20261.121.171.001.131.135.61%1,276,252
Feb 12, 20261.191.190.991.071.07-8.55%1,463,487
Feb 11, 20261.251.281.111.171.17-7.14%907,055
Feb 10, 20261.271.291.211.261.26-1.56%609,562
Feb 9, 20261.171.321.151.281.2810.34%974,057
Feb 6, 20261.101.201.081.161.1613.73%900,012
Feb 5, 20261.191.241.001.021.02-16.39%1,418,612
Feb 4, 20261.341.341.141.221.22-11.59%620,530
Feb 3, 20261.381.431.281.381.381.47%687,013
Feb 2, 20261.331.361.241.361.36-1.45%598,232
Jan 30, 20261.371.431.341.381.38-2.82%575,693
Jan 29, 20261.551.551.331.421.42-7.49%1,556,910
Jan 28, 20261.721.721.531.541.54-10.23%1,393,289
Jan 27, 20261.731.791.701.711.71-0.58%335,257
Jan 26, 20261.871.901.701.721.72-12.69%811,337
Jan 23, 20261.682.001.631.971.9724.29%1,667,166
Jan 22, 20261.751.851.531.591.59-7.31%2,063,271
Jan 21, 20261.751.801.611.711.71-1.72%1,025,147
Jan 20, 20261.921.951.731.741.74-11.68%1,062,599
Jan 16, 20261.972.071.931.971.97-1,238,983
Jan 15, 20262.102.101.951.971.97-4.37%903,327
Jan 14, 20262.092.172.052.062.06-759,327
Jan 13, 20262.082.182.042.062.06-2.37%966,375
Jan 12, 20261.982.171.962.112.111.93%767,366
Jan 9, 20262.092.091.982.072.070.98%792,407
Jan 8, 20262.002.082.002.052.05-1,182,979
Jan 7, 20262.102.132.052.052.05-4.65%1,013,683
Jan 6, 20262.172.242.152.152.150.47%1,425,713
Jan 5, 20262.052.262.052.142.147.00%2,096,940
Jan 2, 20261.922.091.842.002.006.95%1,434,298
Dec 31, 20251.801.941.771.871.875.06%1,958,610
Dec 30, 20251.781.901.711.781.781.71%1,589,674
Dec 29, 20252.082.091.711.751.75-16.67%4,290,132
Dec 26, 20252.082.132.002.102.101.94%881,435
Dec 24, 20252.082.101.982.062.06-0.96%1,209,842
Dec 23, 20252.172.182.012.082.08-3.70%1,489,132
Dec 22, 20252.322.342.142.162.16-5.68%1,211,192
Dec 19, 20252.442.482.262.292.29-4.18%1,854,003
Dec 18, 20252.482.672.312.392.390.84%2,128,881
Dec 17, 20252.402.732.342.372.37-0.42%2,571,706
Dec 16, 20252.202.552.122.382.389.17%1,037,853
Dec 15, 20252.292.302.132.182.18-1.80%1,377,893
Dec 12, 20252.312.392.022.222.22-4.72%1,694,969
Dec 11, 20252.332.392.302.332.33-4.12%435,949
Dec 10, 20252.502.552.282.432.43-4.33%1,096,913
Dec 9, 20252.432.752.312.542.546.28%1,286,027
Dec 8, 20252.502.512.332.392.393.24%782,869
Dec 5, 20252.612.632.312.322.32-9.92%811,405
Dec 4, 20252.332.662.262.572.578.90%4,781,222
Dec 3, 20252.222.572.162.362.366.79%1,318,113