Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
39.17
-0.51 (-1.29%)
Mar 9, 2026, 2:23 PM EDT - Market open
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.34 | 40.37 | 38.66 | 39.71 | - | 0.08% | 610,850 |
| Mar 6, 2026 | 38.09 | 39.74 | 37.50 | 39.68 | 39.68 | 2.88% | 1,755,090 |
| Mar 5, 2026 | 38.00 | 38.64 | 36.55 | 38.57 | 38.57 | 1.15% | 1,690,575 |
| Mar 4, 2026 | 37.80 | 39.27 | 37.71 | 38.13 | 38.13 | 1.09% | 1,115,866 |
| Mar 3, 2026 | 38.34 | 38.86 | 36.92 | 37.72 | 37.72 | -3.43% | 1,471,818 |
| Mar 2, 2026 | 41.48 | 41.86 | 38.20 | 39.06 | 39.06 | -0.03% | 1,875,199 |
| Feb 27, 2026 | 37.85 | 39.07 | 37.85 | 39.07 | 39.07 | 2.57% | 1,395,827 |
| Feb 26, 2026 | 36.14 | 39.50 | 32.63 | 38.09 | 38.09 | -7.12% | 4,061,288 |
| Feb 25, 2026 | 39.16 | 41.62 | 39.08 | 41.01 | 41.01 | 4.72% | 1,590,765 |
| Feb 24, 2026 | 39.40 | 40.20 | 38.71 | 39.16 | 39.16 | -1.24% | 886,642 |
| Feb 23, 2026 | 39.36 | 40.55 | 38.69 | 39.65 | 39.65 | 0.74% | 822,522 |
| Feb 20, 2026 | 39.09 | 40.02 | 37.80 | 39.36 | 39.36 | -0.13% | 1,439,244 |
| Feb 19, 2026 | 38.31 | 39.43 | 37.76 | 39.41 | 39.41 | 2.07% | 599,089 |
| Feb 18, 2026 | 37.83 | 38.93 | 37.76 | 38.61 | 38.61 | 0.29% | 1,356,233 |
| Feb 17, 2026 | 36.95 | 38.95 | 36.67 | 38.50 | 38.50 | 3.38% | 943,728 |
| Feb 13, 2026 | 38.71 | 39.79 | 36.89 | 37.24 | 37.24 | -3.60% | 1,694,646 |
| Feb 12, 2026 | 40.37 | 40.37 | 37.53 | 38.63 | 38.63 | -3.55% | 1,236,094 |
| Feb 11, 2026 | 40.75 | 40.84 | 39.19 | 40.05 | 40.05 | -1.11% | 986,015 |
| Feb 10, 2026 | 40.98 | 41.84 | 40.38 | 40.50 | 40.50 | -0.93% | 776,008 |
| Feb 9, 2026 | 41.55 | 41.78 | 40.51 | 40.88 | 40.88 | -1.57% | 853,357 |
| Feb 6, 2026 | 40.32 | 41.80 | 39.55 | 41.53 | 41.53 | 4.93% | 1,458,815 |
| Feb 5, 2026 | 42.14 | 42.71 | 39.23 | 39.58 | 39.58 | -6.03% | 1,231,491 |
| Feb 4, 2026 | 44.13 | 44.13 | 41.78 | 42.12 | 42.12 | -4.23% | 1,899,282 |
| Feb 3, 2026 | 42.73 | 44.71 | 42.56 | 43.98 | 43.98 | 3.92% | 2,186,828 |
| Feb 2, 2026 | 39.88 | 42.73 | 39.51 | 42.32 | 42.32 | 9.75% | 1,850,652 |
| Jan 30, 2026 | 40.51 | 40.75 | 37.95 | 38.56 | 38.56 | -4.91% | 2,452,975 |
| Jan 29, 2026 | 41.54 | 41.85 | 40.35 | 40.55 | 40.55 | -2.52% | 1,677,368 |
| Jan 28, 2026 | 43.03 | 43.31 | 41.53 | 41.60 | 41.60 | -3.61% | 1,203,747 |
| Jan 27, 2026 | 42.57 | 43.22 | 41.76 | 43.16 | 43.16 | 0.82% | 1,019,034 |
| Jan 26, 2026 | 42.16 | 43.22 | 42.02 | 42.81 | 42.81 | 1.06% | 1,148,614 |
| Jan 23, 2026 | 43.56 | 44.50 | 42.34 | 42.36 | 42.36 | -3.18% | 1,290,342 |
| Jan 22, 2026 | 43.50 | 44.06 | 42.80 | 43.75 | 43.75 | 0.44% | 1,405,709 |
| Jan 21, 2026 | 43.20 | 43.71 | 42.46 | 43.56 | 43.56 | -0.39% | 902,132 |
| Jan 20, 2026 | 42.73 | 44.24 | 41.77 | 43.73 | 43.73 | 2.94% | 1,367,399 |
| Jan 16, 2026 | 41.95 | 43.70 | 41.34 | 42.48 | 42.48 | 1.26% | 1,169,594 |
| Jan 15, 2026 | 42.27 | 43.00 | 41.50 | 41.95 | 41.95 | -1.20% | 1,195,854 |
| Jan 14, 2026 | 41.51 | 42.52 | 40.39 | 42.46 | 42.46 | 2.29% | 2,215,086 |
| Jan 13, 2026 | 41.76 | 41.76 | 39.43 | 41.51 | 41.51 | -0.07% | 1,889,985 |
| Jan 12, 2026 | 45.46 | 45.46 | 40.00 | 41.54 | 41.54 | -3.40% | 3,493,354 |
| Jan 9, 2026 | 45.83 | 45.88 | 42.61 | 43.00 | 43.00 | -5.49% | 1,841,305 |
| Jan 8, 2026 | 44.23 | 50.88 | 43.42 | 45.50 | 45.50 | 2.50% | 2,885,356 |
| Jan 7, 2026 | 46.62 | 46.77 | 43.88 | 44.39 | 44.39 | -3.79% | 2,015,206 |
| Jan 6, 2026 | 45.00 | 46.99 | 44.69 | 46.14 | 46.14 | 2.03% | 1,462,023 |
| Jan 5, 2026 | 46.98 | 47.75 | 45.16 | 45.22 | 45.22 | -4.13% | 1,729,478 |
| Jan 2, 2026 | 46.81 | 47.98 | 46.01 | 47.17 | 47.17 | 1.88% | 1,767,595 |
| Dec 31, 2025 | 46.14 | 46.48 | 45.07 | 46.30 | 46.30 | 0.02% | 1,752,403 |
| Dec 30, 2025 | 47.56 | 48.08 | 45.97 | 46.29 | 46.29 | -2.65% | 1,166,938 |
| Dec 29, 2025 | 47.80 | 48.39 | 47.16 | 47.55 | 47.55 | -0.21% | 827,491 |
| Dec 26, 2025 | 49.06 | 49.10 | 47.53 | 47.65 | 47.65 | -3.03% | 563,255 |
| Dec 24, 2025 | 48.90 | 49.75 | 48.51 | 49.14 | 49.14 | 0.61% | 365,664 |
| Dec 23, 2025 | 49.01 | 49.74 | 48.25 | 48.84 | 48.84 | -1.09% | 747,112 |
| Dec 22, 2025 | 47.60 | 49.69 | 47.01 | 49.38 | 49.38 | 3.20% | 1,088,618 |
| Dec 19, 2025 | 48.59 | 49.33 | 47.46 | 47.85 | 47.85 | -1.10% | 2,333,674 |
| Dec 18, 2025 | 49.15 | 49.71 | 47.88 | 48.38 | 48.38 | -1.77% | 933,420 |
| Dec 17, 2025 | 49.80 | 50.95 | 49.00 | 49.25 | 49.25 | -0.51% | 1,787,914 |
| Dec 16, 2025 | 49.70 | 50.90 | 49.17 | 49.50 | 49.50 | -0.90% | 1,125,087 |
| Dec 15, 2025 | 51.67 | 52.85 | 49.56 | 49.95 | 49.95 | -3.94% | 1,501,939 |
| Dec 12, 2025 | 49.80 | 52.79 | 49.10 | 52.00 | 52.00 | 5.07% | 1,447,103 |
| Dec 11, 2025 | 53.33 | 55.47 | 48.60 | 49.49 | 49.49 | -1.02% | 2,581,061 |
| Dec 10, 2025 | 49.78 | 50.51 | 49.57 | 50.00 | 50.00 | -0.02% | 1,321,253 |
| Dec 9, 2025 | 50.73 | 51.99 | 49.84 | 50.01 | 50.01 | -2.29% | 900,464 |
| Dec 8, 2025 | 52.32 | 52.64 | 50.59 | 51.18 | 51.18 | -0.37% | 1,623,973 |
| Dec 5, 2025 | 52.15 | 52.74 | 50.86 | 51.37 | 51.37 | -2.49% | 1,161,341 |
| Dec 4, 2025 | 50.06 | 53.10 | 49.98 | 52.68 | 52.68 | 3.86% | 1,112,260 |
| Dec 3, 2025 | 48.78 | 50.89 | 48.04 | 50.72 | 50.72 | 5.41% | 1,573,522 |
| Dec 2, 2025 | 49.01 | 50.36 | 47.80 | 48.12 | 48.12 | -1.85% | 1,515,102 |
| Dec 1, 2025 | 49.90 | 50.31 | 48.91 | 49.02 | 49.02 | -2.83% | 1,902,579 |
| Nov 28, 2025 | 49.63 | 51.11 | 49.63 | 50.45 | 50.45 | 1.82% | 883,650 |
| Nov 26, 2025 | 49.74 | 51.61 | 49.40 | 49.55 | 49.55 | -0.44% | 1,946,837 |
| Nov 25, 2025 | 45.79 | 50.31 | 45.79 | 49.77 | 49.77 | 8.41% | 2,633,888 |
| Nov 24, 2025 | 45.00 | 46.59 | 44.92 | 45.91 | 45.91 | 1.77% | 1,619,122 |
| Nov 21, 2025 | 44.55 | 46.97 | 44.20 | 45.11 | 45.11 | 0.36% | 1,312,507 |
| Nov 20, 2025 | 47.63 | 47.73 | 44.87 | 44.95 | 44.95 | -4.36% | 1,530,590 |
| Nov 19, 2025 | 48.50 | 48.81 | 46.88 | 47.00 | 47.00 | -3.17% | 1,352,516 |
| Nov 18, 2025 | 47.36 | 49.40 | 46.46 | 48.54 | 48.54 | 2.73% | 1,320,010 |
| Nov 17, 2025 | 49.42 | 49.46 | 47.13 | 47.25 | 47.25 | -4.39% | 2,501,056 |
| Nov 14, 2025 | 47.27 | 50.04 | 46.93 | 49.42 | 49.42 | 4.37% | 1,434,457 |
| Nov 13, 2025 | 47.29 | 48.50 | 46.82 | 47.35 | 47.35 | -0.80% | 1,489,499 |
| Nov 12, 2025 | 48.58 | 50.11 | 47.37 | 47.73 | 47.73 | -1.99% | 1,750,051 |
| Nov 11, 2025 | 50.00 | 50.78 | 47.71 | 48.70 | 48.70 | 5.16% | 2,955,411 |
| Nov 10, 2025 | 47.13 | 49.00 | 45.82 | 46.31 | 46.31 | -2.91% | 1,708,823 |
| Nov 7, 2025 | 43.43 | 48.82 | 41.80 | 47.70 | 47.70 | 9.55% | 3,946,953 |
| Nov 6, 2025 | 46.01 | 46.15 | 42.11 | 43.54 | 43.54 | -7.10% | 5,393,304 |
| Nov 5, 2025 | 49.89 | 49.92 | 43.80 | 46.87 | 46.87 | -26.59% | 9,571,182 |
| Nov 4, 2025 | 65.54 | 67.43 | 63.75 | 63.85 | 63.85 | -2.74% | 3,226,254 |
| Nov 3, 2025 | 68.00 | 69.99 | 64.90 | 65.65 | 65.65 | -2.25% | 2,384,916 |
| Oct 31, 2025 | 69.53 | 69.60 | 66.75 | 67.16 | 67.16 | -3.06% | 1,138,588 |
| Oct 30, 2025 | 69.45 | 72.80 | 69.06 | 69.28 | 69.28 | -0.96% | 1,190,074 |
| Oct 29, 2025 | 68.03 | 69.96 | 66.00 | 69.95 | 69.95 | 1.88% | 1,710,920 |
| Oct 28, 2025 | 68.00 | 69.28 | 67.00 | 68.66 | 68.66 | 1.70% | 977,774 |
| Oct 27, 2025 | 65.46 | 67.92 | 64.90 | 67.51 | 67.51 | 5.19% | 1,606,731 |
| Oct 24, 2025 | 64.18 | 65.00 | 63.55 | 64.18 | 64.18 | 0.82% | 603,193 |
| Oct 23, 2025 | 66.90 | 66.90 | 63.47 | 63.66 | 63.66 | -4.84% | 888,472 |
| Oct 22, 2025 | 66.78 | 67.96 | 64.70 | 66.90 | 66.90 | -0.34% | 777,433 |
| Oct 21, 2025 | 65.44 | 67.50 | 64.20 | 67.13 | 67.13 | 2.57% | 1,232,939 |
| Oct 20, 2025 | 66.23 | 68.07 | 64.84 | 65.45 | 65.45 | -0.03% | 2,068,390 |
| Oct 17, 2025 | 67.90 | 68.38 | 64.66 | 65.47 | 65.47 | -3.72% | 1,664,828 |
| Oct 16, 2025 | 67.54 | 72.88 | 65.39 | 68.00 | 68.00 | 0.49% | 1,967,744 |
| Oct 15, 2025 | 63.74 | 67.74 | 63.20 | 67.67 | 67.67 | 6.43% | 1,211,059 |
| Oct 14, 2025 | 64.31 | 66.00 | 63.17 | 63.58 | 63.58 | -1.07% | 1,117,380 |