Soleno Therapeutics, Inc. (SLNO)
NASDAQ: SLNO · Real-Time Price · USD
52.76
+0.01 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
52.71
-0.05 (-0.09%)
After-hours: Apr 28, 2026, 6:37 PM EDT
Soleno Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 52.79 | 52.82 | 52.76 | 52.76 | 52.76 | 0.02% | 1,103,232 |
| Apr 27, 2026 | 52.74 | 52.82 | 52.71 | 52.75 | 52.75 | 0.06% | 1,196,272 |
| Apr 24, 2026 | 52.85 | 52.88 | 52.70 | 52.72 | 52.72 | -0.21% | 3,255,206 |
| Apr 23, 2026 | 52.74 | 52.83 | 52.71 | 52.83 | 52.83 | 0.15% | 1,426,993 |
| Apr 22, 2026 | 52.74 | 52.80 | 52.70 | 52.75 | 52.75 | 0.11% | 1,233,996 |
| Apr 21, 2026 | 52.68 | 52.75 | 52.68 | 52.69 | 52.69 | 0.04% | 1,794,762 |
| Apr 20, 2026 | 52.76 | 52.77 | 52.65 | 52.67 | 52.67 | -0.21% | 2,699,321 |
| Apr 17, 2026 | 52.62 | 52.80 | 52.59 | 52.78 | 52.78 | 0.40% | 3,948,120 |
| Apr 16, 2026 | 52.57 | 52.68 | 52.53 | 52.57 | 52.57 | - | 4,154,600 |
| Apr 15, 2026 | 52.64 | 52.68 | 52.56 | 52.57 | 52.57 | -0.10% | 5,203,638 |
| Apr 14, 2026 | 52.66 | 52.69 | 52.61 | 52.62 | 52.62 | -0.04% | 4,267,240 |
| Apr 13, 2026 | 52.63 | 52.68 | 52.51 | 52.64 | 52.64 | 0.02% | 3,053,711 |
| Apr 10, 2026 | 52.50 | 52.69 | 52.48 | 52.63 | 52.63 | 0.23% | 3,574,401 |
| Apr 9, 2026 | 52.52 | 52.58 | 52.41 | 52.51 | 52.51 | -0.17% | 6,316,344 |
| Apr 8, 2026 | 52.33 | 52.69 | 52.27 | 52.60 | 52.60 | 0.48% | 14,024,998 |
| Apr 7, 2026 | 52.29 | 52.39 | 52.21 | 52.35 | 52.35 | 0.19% | 17,325,655 |
| Apr 6, 2026 | 52.31 | 52.38 | 52.15 | 52.25 | 52.25 | 32.31% | 58,024,294 |
| Apr 2, 2026 | 36.25 | 40.08 | 36.00 | 39.49 | 39.49 | 6.76% | 3,574,385 |
| Apr 1, 2026 | 34.07 | 37.70 | 33.81 | 36.99 | 36.99 | 10.48% | 2,908,162 |
| Mar 31, 2026 | 30.90 | 34.88 | 30.90 | 33.48 | 33.48 | 9.99% | 3,049,962 |
| Mar 30, 2026 | 30.05 | 31.04 | 29.78 | 30.44 | 30.44 | 1.30% | 1,391,216 |
| Mar 27, 2026 | 31.73 | 32.37 | 29.43 | 30.05 | 30.05 | -5.68% | 1,744,401 |
| Mar 26, 2026 | 31.36 | 32.16 | 30.85 | 31.86 | 31.86 | 0.06% | 1,752,563 |
| Mar 25, 2026 | 32.15 | 33.45 | 31.55 | 31.84 | 31.84 | 1.60% | 1,264,270 |
| Mar 24, 2026 | 31.31 | 31.44 | 30.11 | 31.34 | 31.34 | -1.20% | 2,197,971 |
| Mar 23, 2026 | 34.16 | 34.20 | 31.71 | 31.72 | 31.72 | -4.52% | 969,277 |
| Mar 20, 2026 | 33.48 | 33.75 | 32.64 | 33.22 | 33.22 | -1.16% | 1,701,595 |
| Mar 19, 2026 | 32.68 | 33.72 | 32.34 | 33.61 | 33.61 | 2.47% | 1,180,746 |
| Mar 18, 2026 | 33.51 | 33.64 | 32.15 | 32.80 | 32.80 | -2.44% | 1,355,620 |
| Mar 17, 2026 | 33.24 | 34.35 | 33.18 | 33.62 | 33.62 | 0.69% | 921,851 |
| Mar 16, 2026 | 33.87 | 34.89 | 33.25 | 33.39 | 33.39 | -1.08% | 1,662,197 |
| Mar 13, 2026 | 36.44 | 36.65 | 32.89 | 33.76 | 33.76 | -8.12% | 3,879,038 |
| Mar 12, 2026 | 38.67 | 38.97 | 36.33 | 36.74 | 36.74 | -5.92% | 1,969,588 |
| Mar 11, 2026 | 40.27 | 40.39 | 38.91 | 39.05 | 39.05 | -3.84% | 1,265,020 |
| Mar 10, 2026 | 39.97 | 41.10 | 39.29 | 40.61 | 40.61 | 2.11% | 972,432 |
| Mar 9, 2026 | 39.34 | 40.37 | 38.66 | 39.77 | 39.77 | 0.23% | 1,277,176 |
| Mar 6, 2026 | 38.09 | 39.74 | 37.50 | 39.68 | 39.68 | 2.88% | 1,756,358 |
| Mar 5, 2026 | 38.00 | 38.64 | 36.55 | 38.57 | 38.57 | 1.15% | 1,690,955 |
| Mar 4, 2026 | 37.80 | 39.27 | 37.71 | 38.13 | 38.13 | 1.09% | 1,116,610 |
| Mar 3, 2026 | 38.34 | 38.86 | 36.92 | 37.72 | 37.72 | -3.43% | 1,472,235 |
| Mar 2, 2026 | 41.48 | 41.86 | 38.20 | 39.06 | 39.06 | -0.03% | 1,884,665 |
| Feb 27, 2026 | 37.85 | 39.07 | 37.85 | 39.07 | 39.07 | 2.57% | 1,538,774 |
| Feb 26, 2026 | 36.14 | 39.50 | 32.63 | 38.09 | 38.09 | -7.12% | 4,190,288 |
| Feb 25, 2026 | 39.16 | 41.62 | 39.08 | 41.01 | 41.01 | 4.72% | 1,627,426 |
| Feb 24, 2026 | 39.40 | 40.20 | 38.71 | 39.16 | 39.16 | -1.24% | 886,642 |
| Feb 23, 2026 | 39.36 | 40.55 | 38.69 | 39.65 | 39.65 | 0.74% | 822,530 |
| Feb 20, 2026 | 39.09 | 40.02 | 37.80 | 39.36 | 39.36 | -0.13% | 1,440,134 |
| Feb 19, 2026 | 38.31 | 39.43 | 37.76 | 39.41 | 39.41 | 2.07% | 599,259 |
| Feb 18, 2026 | 37.83 | 38.93 | 37.76 | 38.61 | 38.61 | 0.29% | 1,356,233 |
| Feb 17, 2026 | 36.95 | 38.95 | 36.67 | 38.50 | 38.50 | 3.38% | 964,147 |
| Feb 13, 2026 | 38.71 | 39.79 | 36.89 | 37.24 | 37.24 | -3.60% | 1,696,760 |
| Feb 12, 2026 | 40.37 | 40.37 | 37.53 | 38.63 | 38.63 | -3.55% | 1,236,094 |
| Feb 11, 2026 | 40.75 | 40.84 | 39.19 | 40.05 | 40.05 | -1.11% | 986,024 |
| Feb 10, 2026 | 40.98 | 41.84 | 40.38 | 40.50 | 40.50 | -0.93% | 780,016 |
| Feb 9, 2026 | 41.55 | 41.78 | 40.51 | 40.88 | 40.88 | -1.57% | 855,509 |
| Feb 6, 2026 | 40.32 | 41.80 | 39.55 | 41.53 | 41.53 | 4.93% | 1,458,819 |
| Feb 5, 2026 | 42.14 | 42.71 | 39.23 | 39.58 | 39.58 | -6.03% | 1,231,519 |
| Feb 4, 2026 | 44.13 | 44.13 | 41.78 | 42.12 | 42.12 | -4.23% | 1,904,416 |
| Feb 3, 2026 | 42.73 | 44.71 | 42.56 | 43.98 | 43.98 | 3.92% | 2,279,775 |
| Feb 2, 2026 | 39.88 | 42.73 | 39.51 | 42.32 | 42.32 | 9.75% | 2,469,252 |
| Jan 30, 2026 | 40.51 | 40.75 | 37.95 | 38.56 | 38.56 | -4.91% | 3,272,771 |
| Jan 29, 2026 | 41.54 | 41.85 | 40.35 | 40.55 | 40.55 | -2.52% | 1,714,973 |
| Jan 28, 2026 | 43.03 | 43.31 | 41.53 | 41.60 | 41.60 | -3.61% | 1,203,802 |
| Jan 27, 2026 | 42.57 | 43.22 | 41.76 | 43.16 | 43.16 | 0.82% | 1,019,034 |
| Jan 26, 2026 | 42.16 | 43.22 | 42.02 | 42.81 | 42.81 | 1.06% | 1,148,614 |
| Jan 23, 2026 | 43.56 | 44.50 | 42.34 | 42.36 | 42.36 | -3.18% | 1,290,342 |
| Jan 22, 2026 | 43.50 | 44.06 | 42.80 | 43.75 | 43.75 | 0.44% | 1,405,709 |
| Jan 21, 2026 | 43.20 | 43.71 | 42.46 | 43.56 | 43.56 | -0.39% | 902,132 |
| Jan 20, 2026 | 42.73 | 44.24 | 41.77 | 43.73 | 43.73 | 2.94% | 1,367,399 |
| Jan 16, 2026 | 41.95 | 43.70 | 41.34 | 42.48 | 42.48 | 1.26% | 1,169,594 |
| Jan 15, 2026 | 42.27 | 43.00 | 41.50 | 41.95 | 41.95 | -1.20% | 1,195,854 |
| Jan 14, 2026 | 41.51 | 42.52 | 40.39 | 42.46 | 42.46 | 2.29% | 2,215,086 |
| Jan 13, 2026 | 41.76 | 41.76 | 39.43 | 41.51 | 41.51 | -0.07% | 1,889,985 |
| Jan 12, 2026 | 45.46 | 45.46 | 40.00 | 41.54 | 41.54 | -3.40% | 3,493,354 |
| Jan 9, 2026 | 45.83 | 45.88 | 42.61 | 43.00 | 43.00 | -5.49% | 1,841,305 |
| Jan 8, 2026 | 44.23 | 50.88 | 43.42 | 45.50 | 45.50 | 2.50% | 2,885,356 |
| Jan 7, 2026 | 46.62 | 46.77 | 43.88 | 44.39 | 44.39 | -3.79% | 2,015,206 |
| Jan 6, 2026 | 45.00 | 46.99 | 44.69 | 46.14 | 46.14 | 2.03% | 1,462,023 |
| Jan 5, 2026 | 46.98 | 47.75 | 45.16 | 45.22 | 45.22 | -4.13% | 1,729,478 |
| Jan 2, 2026 | 46.81 | 47.98 | 46.01 | 47.17 | 47.17 | 1.88% | 1,767,595 |
| Dec 31, 2025 | 46.14 | 46.48 | 45.07 | 46.30 | 46.30 | 0.02% | 1,752,403 |
| Dec 30, 2025 | 47.56 | 48.08 | 45.97 | 46.29 | 46.29 | -2.65% | 1,166,938 |
| Dec 29, 2025 | 47.80 | 48.39 | 47.16 | 47.55 | 47.55 | -0.21% | 827,491 |
| Dec 26, 2025 | 49.06 | 49.10 | 47.53 | 47.65 | 47.65 | -3.03% | 563,255 |
| Dec 24, 2025 | 48.90 | 49.75 | 48.51 | 49.14 | 49.14 | 0.61% | 365,664 |
| Dec 23, 2025 | 49.01 | 49.74 | 48.25 | 48.84 | 48.84 | -1.09% | 747,112 |
| Dec 22, 2025 | 47.60 | 49.69 | 47.01 | 49.38 | 49.38 | 3.20% | 1,088,618 |
| Dec 19, 2025 | 48.59 | 49.33 | 47.46 | 47.85 | 47.85 | -1.10% | 2,333,674 |
| Dec 18, 2025 | 49.15 | 49.71 | 47.88 | 48.38 | 48.38 | -1.77% | 933,420 |
| Dec 17, 2025 | 49.80 | 50.95 | 49.00 | 49.25 | 49.25 | -0.51% | 1,787,914 |
| Dec 16, 2025 | 49.70 | 50.90 | 49.17 | 49.50 | 49.50 | -0.90% | 1,125,087 |
| Dec 15, 2025 | 51.67 | 52.85 | 49.56 | 49.95 | 49.95 | -3.94% | 1,501,939 |
| Dec 12, 2025 | 49.80 | 52.79 | 49.10 | 52.00 | 52.00 | 5.07% | 1,447,103 |
| Dec 11, 2025 | 53.33 | 55.47 | 48.60 | 49.49 | 49.49 | -1.02% | 2,581,061 |
| Dec 10, 2025 | 49.78 | 50.51 | 49.57 | 50.00 | 50.00 | -0.02% | 1,321,253 |
| Dec 9, 2025 | 50.73 | 51.99 | 49.84 | 50.01 | 50.01 | -2.29% | 900,464 |
| Dec 8, 2025 | 52.32 | 52.64 | 50.59 | 51.18 | 51.18 | -0.37% | 1,623,973 |
| Dec 5, 2025 | 52.15 | 52.74 | 50.86 | 51.37 | 51.37 | -2.49% | 1,161,341 |
| Dec 4, 2025 | 50.06 | 53.10 | 49.98 | 52.68 | 52.68 | 3.86% | 1,112,260 |
| Dec 3, 2025 | 48.78 | 50.89 | 48.04 | 50.72 | 50.72 | 5.41% | 1,573,522 |