Skip to main content
SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
0.758
+0.003 (0.33%)
At close: Mar 9, 2026, 4:00 PM EDT
0.774
+0.016 (2.11%)
After-hours: Mar 9, 2026, 5:28 PM EDT

SelectQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.730.750.720.75--0.15%664,855
Mar 6, 20260.770.790.740.760.76-5.36%1,130,722
Mar 5, 20260.790.810.750.800.800.54%1,571,931
Mar 4, 20260.790.830.750.790.790.97%2,116,366
Mar 3, 20260.840.860.750.790.79-8.89%4,059,516
Mar 2, 20260.850.880.830.860.860.30%788,559
Feb 27, 20260.900.920.850.860.86-7.34%843,384
Feb 26, 20260.910.930.880.930.930.16%1,138,877
Feb 25, 20260.900.940.870.930.935.03%962,047
Feb 24, 20260.860.920.850.880.882.34%784,821
Feb 23, 20260.890.930.860.860.86-3.13%1,127,080
Feb 20, 20260.880.940.840.890.897.33%1,897,688
Feb 19, 20260.830.870.810.830.83-0.72%1,029,703
Feb 18, 20260.840.870.810.840.84-0.10%1,136,296
Feb 17, 20260.920.920.830.840.84-6.57%955,206
Feb 13, 20260.840.930.820.890.896.18%973,860
Feb 12, 20260.910.920.810.840.84-4.24%1,886,339
Feb 11, 20260.910.920.820.880.88-2.98%3,026,589
Feb 10, 20260.970.990.910.910.91-6.51%2,573,987
Feb 9, 20261.091.090.910.970.97-11.80%5,529,107
Feb 6, 20261.041.121.031.101.106.80%2,037,849
Feb 5, 20261.351.360.961.031.03-28.97%5,530,378
Feb 4, 20261.461.491.401.451.451.40%1,644,120
Feb 3, 20261.431.441.381.431.431.42%983,199
Feb 2, 20261.431.471.401.411.41-0.70%754,834
Jan 30, 20261.431.461.401.421.42-1.39%600,190
Jan 29, 20261.471.491.421.441.44-3.36%732,396
Jan 28, 20261.541.561.471.491.49-1.97%777,521
Jan 27, 20261.571.581.491.521.52-3.80%1,278,968
Jan 26, 20261.621.631.561.581.58-3.66%1,145,945
Jan 23, 20261.661.701.601.641.64-2.38%841,604
Jan 22, 20261.601.721.601.681.684.35%1,190,461
Jan 21, 20261.561.621.521.611.613.87%1,088,595
Jan 20, 20261.551.631.521.551.55-3.73%966,603
Jan 16, 20261.661.701.601.611.61-3.59%1,090,049
Jan 15, 20261.581.691.551.671.678.44%1,831,153
Jan 14, 20261.541.551.501.541.540.65%857,550
Jan 13, 20261.701.721.501.531.53-11.05%1,899,695
Jan 12, 20261.511.761.491.721.7222.86%5,301,868
Jan 9, 20261.401.431.371.401.40-0.71%708,564
Jan 8, 20261.341.421.341.411.414.44%715,996
Jan 7, 20261.421.431.351.351.35-4.26%670,931
Jan 6, 20261.391.431.371.411.41-743,026
Jan 5, 20261.371.451.371.411.412.92%818,257
Jan 2, 20261.431.451.371.371.37-2.84%963,878
Dec 31, 20251.371.411.371.411.411.44%714,415
Dec 30, 20251.361.401.351.391.392.21%740,935
Dec 29, 20251.361.391.341.361.36-0.73%792,871
Dec 26, 20251.361.381.341.371.370.74%545,234
Dec 24, 20251.331.381.331.361.36-350,956
Dec 23, 20251.371.391.351.361.36-1.45%606,805
Dec 22, 20251.341.461.341.381.383.76%1,774,155
Dec 19, 20251.331.381.331.331.33-4.32%1,753,882
Dec 18, 20251.411.461.391.391.391.46%809,992
Dec 17, 20251.391.411.351.371.37-2.14%1,213,730
Dec 16, 20251.411.431.381.401.400.72%926,346
Dec 15, 20251.481.491.391.391.39-6.08%950,413
Dec 12, 20251.501.561.481.481.48-1.99%834,174
Dec 11, 20251.381.561.381.511.518.63%1,171,518
Dec 10, 20251.351.401.351.391.391.46%807,267
Dec 9, 20251.361.411.341.371.371.48%719,302
Dec 8, 20251.381.421.341.351.35-2.88%886,259
Dec 5, 20251.461.461.381.391.39-4.14%898,782
Dec 4, 20251.451.491.441.451.45-1.36%798,332
Dec 3, 20251.421.491.411.471.475.00%1,087,474
Dec 2, 20251.441.441.381.401.40-755,212
Dec 1, 20251.421.461.401.401.40-3.45%514,380
Nov 28, 20251.491.491.421.451.45-2.03%525,479
Nov 26, 20251.441.501.441.481.482.07%1,051,375
Nov 25, 20251.421.471.411.451.453.57%498,423
Nov 24, 20251.441.441.381.401.40-1.41%541,324
Nov 21, 20251.351.451.351.421.425.97%819,770
Nov 20, 20251.421.481.331.341.34-3.60%871,551
Nov 19, 20251.471.481.371.391.39-5.44%1,292,507
Nov 18, 20251.491.501.431.471.470.68%683,848
Nov 17, 20251.471.571.461.461.46-2.01%953,973
Nov 14, 20251.541.581.471.491.49-4.49%1,571,872
Nov 13, 20251.621.621.541.561.56-3.70%1,081,236
Nov 12, 20251.611.661.591.621.621.25%869,919
Nov 11, 20251.601.631.541.601.600.63%1,489,659
Nov 10, 20251.741.761.571.591.59-8.09%2,376,414
Nov 7, 20251.711.741.621.731.732.98%2,051,184
Nov 6, 20251.751.901.641.681.68-21.13%4,598,625
Nov 5, 20252.032.172.012.132.134.41%1,034,575
Nov 4, 20252.042.132.032.042.04-0.97%862,429
Nov 3, 20252.112.112.012.062.06-0.96%542,816
Oct 31, 20252.012.082.012.082.080.97%686,044
Oct 30, 20252.082.112.042.062.06-2.37%436,150
Oct 29, 20252.112.222.082.112.11-0.47%856,616
Oct 28, 20252.072.172.032.122.121.92%883,086
Oct 27, 20252.082.112.032.082.080.97%832,230
Oct 24, 20251.992.111.992.062.063.00%1,186,422
Oct 23, 20251.942.021.942.002.002.04%508,237
Oct 22, 20251.992.001.911.961.96-1.01%704,954
Oct 21, 20251.982.041.941.981.98-717,621
Oct 20, 20251.871.991.851.981.987.61%1,073,434
Oct 17, 20251.891.931.841.841.84-4.17%1,361,088
Oct 16, 20252.012.011.901.921.92-4.95%1,399,470
Oct 15, 20251.942.081.942.022.025.21%1,544,844
Oct 14, 20251.891.951.851.921.921.05%1,140,224