Skip to main content
SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
1.390
-0.060 (-4.14%)
Dec 5, 2025, 4:00 PM EST - Market closed

SelectQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.461.461.381.391.39-4.14%898,782
Dec 4, 20251.451.491.441.451.45-1.36%798,332
Dec 3, 20251.421.491.411.471.475.00%1,087,474
Dec 2, 20251.441.441.381.401.40-755,212
Dec 1, 20251.421.461.401.401.40-3.45%514,380
Nov 28, 20251.491.491.421.451.45-2.03%525,479
Nov 26, 20251.441.501.441.481.482.07%1,051,375
Nov 25, 20251.421.471.411.451.453.57%498,423
Nov 24, 20251.441.441.381.401.40-1.41%541,324
Nov 21, 20251.351.451.351.421.425.97%819,770
Nov 20, 20251.421.481.331.341.34-3.60%871,551
Nov 19, 20251.471.481.371.391.39-5.44%1,292,507
Nov 18, 20251.491.501.431.471.470.68%683,848
Nov 17, 20251.471.571.461.461.46-2.01%953,973
Nov 14, 20251.541.581.471.491.49-4.49%1,571,872
Nov 13, 20251.621.621.541.561.56-3.70%1,081,236
Nov 12, 20251.611.661.591.621.621.25%869,919
Nov 11, 20251.601.631.541.601.600.63%1,489,659
Nov 10, 20251.741.761.571.591.59-8.09%2,376,414
Nov 7, 20251.711.741.621.731.732.98%2,051,184
Nov 6, 20251.751.901.641.681.68-21.13%4,598,625
Nov 5, 20252.032.172.012.132.134.41%1,034,575
Nov 4, 20252.042.132.032.042.04-0.97%862,429
Nov 3, 20252.112.112.012.062.06-0.96%542,816
Oct 31, 20252.012.082.012.082.080.97%686,044
Oct 30, 20252.082.112.042.062.06-2.37%436,150
Oct 29, 20252.112.222.082.112.11-0.47%856,616
Oct 28, 20252.072.172.032.122.121.92%883,086
Oct 27, 20252.082.112.032.082.080.97%832,230
Oct 24, 20251.992.111.992.062.063.00%1,186,422
Oct 23, 20251.942.021.942.002.002.04%508,237
Oct 22, 20251.992.001.911.961.96-1.01%704,954
Oct 21, 20251.982.041.941.981.98-717,621
Oct 20, 20251.871.991.851.981.987.61%1,073,434
Oct 17, 20251.891.931.841.841.84-4.17%1,361,088
Oct 16, 20252.012.011.901.921.92-4.95%1,399,470
Oct 15, 20251.942.081.942.022.025.21%1,544,844
Oct 14, 20251.891.951.851.921.921.05%1,140,224
Oct 13, 20251.881.901.851.901.901.60%827,949
Oct 10, 20251.911.931.861.871.87-3.11%1,497,311
Oct 9, 20251.981.981.911.931.93-2.03%845,394
Oct 8, 20251.992.031.961.971.970.51%695,184
Oct 7, 20252.042.071.951.961.96-5.31%1,066,443
Oct 6, 20252.212.222.052.072.07-1.43%1,309,971
Oct 3, 20252.062.172.062.102.101.45%1,414,039
Oct 2, 20251.982.101.942.072.075.61%1,517,578
Oct 1, 20251.962.001.911.961.96-1,038,748
Sep 30, 20252.012.021.941.961.96-2.49%874,492
Sep 29, 20252.032.041.992.012.01-0.99%527,305
Sep 26, 20251.992.051.952.032.031.50%653,215
Sep 25, 20252.052.071.982.002.00-2.91%678,372
Sep 24, 20252.092.102.042.062.06-0.96%544,297
Sep 23, 20252.042.122.042.082.081.46%859,617
Sep 22, 20252.052.062.002.052.05-763,095
Sep 19, 20252.072.072.002.052.05-0.49%1,880,916
Sep 18, 20252.052.122.032.062.060.98%802,093
Sep 17, 20252.022.122.012.042.041.49%790,998
Sep 16, 20252.072.131.992.012.01-3.37%733,605
Sep 15, 20252.112.162.052.082.08-0.48%806,864
Sep 12, 20252.112.112.042.092.09-0.48%1,028,445
Sep 11, 20252.002.111.952.102.107.14%1,094,858
Sep 10, 20252.012.031.911.961.96-3.45%1,585,407
Sep 9, 20252.032.062.012.032.03-927,733
Sep 8, 20252.062.071.982.032.03-1.93%928,912
Sep 5, 20252.142.182.042.072.07-2.36%934,088
Sep 4, 20252.132.142.012.122.12-1,581,829
Sep 3, 20252.162.202.042.122.12-1.85%2,460,099
Sep 2, 20252.222.242.142.162.16-4.42%1,426,985
Aug 29, 20252.292.352.252.262.26-1,073,383
Aug 28, 20252.412.432.252.262.26-6.22%1,292,797
Aug 27, 20252.502.542.372.412.41-3.98%2,297,429
Aug 26, 20252.542.592.462.512.51-0.40%4,190,891
Aug 25, 20252.702.752.502.522.52-6.32%2,286,067
Aug 22, 20252.592.772.372.692.693.86%5,468,341
Aug 21, 20252.232.752.182.592.5941.53%23,176,269
Aug 20, 20251.871.871.791.831.83-2.66%1,258,816
Aug 19, 20252.012.031.871.881.88-6.00%913,721
Aug 18, 20251.952.041.932.002.003.09%877,144
Aug 15, 20252.002.001.911.941.94-2.51%1,099,266
Aug 14, 20252.042.141.971.991.99-4.33%1,463,109
Aug 13, 20252.072.092.002.082.082.97%1,071,422
Aug 12, 20251.962.031.902.022.025.21%1,418,921
Aug 11, 20251.931.991.911.921.92-1.03%690,812
Aug 8, 20251.872.041.851.941.944.30%1,660,353
Aug 7, 20251.921.971.811.861.86-2.11%1,302,828
Aug 6, 20251.751.931.751.901.909.20%1,911,176
Aug 5, 20251.741.771.721.741.74-1.14%879,439
Aug 4, 20251.771.881.741.761.761.15%986,403
Aug 1, 20251.731.821.661.741.74-1.14%2,037,588
Jul 31, 20251.821.841.751.761.76-3.83%898,552
Jul 30, 20251.891.921.811.831.83-0.54%1,130,975
Jul 29, 20251.951.961.841.841.84-5.15%1,222,458
Jul 28, 20252.002.001.931.941.94-3.00%1,184,734
Jul 25, 20252.032.041.972.002.00-1.48%1,445,831
Jul 24, 20252.182.202.032.032.03-7.31%1,115,506
Jul 23, 20252.152.252.112.192.193.30%1,069,603
Jul 22, 20252.092.152.072.122.121.44%896,915
Jul 21, 20252.142.162.082.092.09-1.88%589,850
Jul 18, 20252.212.222.112.132.13-2.29%1,173,054
Jul 17, 20252.232.262.172.182.18-1.80%1,568,941