Skip to main content
SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
0.824
-0.066 (-7.45%)
At close: Jun 26, 2026, 4:00 PM EDT
0.868
+0.044 (5.39%)
After-hours: Jun 26, 2026, 7:00 PM EDT

SelectQuote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.890.940.820.820.82-7.45%17,716,963
Jun 25, 20260.971.050.880.890.89-6.26%1,760,563
Jun 24, 20260.850.970.850.950.959.40%1,930,008
Jun 23, 20260.920.960.860.870.87-8.18%1,342,922
Jun 22, 20260.981.030.920.950.95-4.38%1,720,023
Jun 18, 20261.001.010.970.990.99-0.97%1,494,960
Jun 17, 20261.031.080.981.001.00-1.18%1,447,592
Jun 16, 20260.931.070.921.011.0110.02%2,005,775
Jun 15, 20260.960.960.890.920.924.18%1,329,359
Jun 12, 20260.900.910.860.880.88-3.85%777,660
Jun 11, 20260.880.920.850.920.926.00%854,718
Jun 10, 20260.860.900.840.860.861.42%858,235
Jun 9, 20260.840.900.830.850.851.15%870,715
Jun 8, 20260.880.880.750.840.84-4.14%1,587,054
Jun 5, 20260.990.990.870.880.88-11.81%1,200,310
Jun 4, 20260.931.040.931.001.005.67%1,315,856
Jun 3, 20261.011.020.930.940.94-8.41%3,688,828
Jun 2, 20261.061.071.001.031.03-1.90%1,389,822
Jun 1, 20261.021.050.991.051.055.00%1,318,184
May 29, 20261.051.060.991.001.00-5.66%2,135,709
May 28, 20261.011.080.971.061.064.95%1,661,855
May 27, 20260.981.030.971.011.01-1,080,450
May 26, 20261.021.020.951.011.011.00%3,920,768
May 22, 20261.061.091.001.001.00-5.66%1,415,998
May 21, 20261.021.071.011.061.060.95%1,018,813
May 20, 20261.011.061.011.051.051.94%939,616
May 19, 20261.061.090.991.031.03-2.83%1,191,909
May 18, 20261.181.181.041.061.06-8.62%1,587,655
May 15, 20261.161.201.141.161.16-2.52%1,098,975
May 14, 20261.181.241.081.191.196.25%2,268,998
May 13, 20261.061.181.051.121.1210.89%2,871,466
May 12, 20261.021.050.961.011.01-2.88%1,412,601
May 11, 20261.121.121.011.041.04-7.14%1,871,299
May 8, 20261.161.241.111.121.12-1.75%1,521,416
May 7, 20261.211.261.081.141.14-5.00%2,308,055
May 6, 20261.251.391.151.201.20-3.23%3,570,103
May 5, 20260.981.300.941.241.2452.43%27,092,793
May 4, 20260.880.930.800.810.81-7.84%1,507,201
May 1, 20260.920.930.850.880.88-4.03%1,297,455
Apr 30, 20260.940.950.890.920.92-0.40%794,735
Apr 29, 20260.971.020.920.920.92-5.76%1,098,660
Apr 28, 20260.921.000.880.980.986.75%1,573,632
Apr 27, 20260.900.930.870.920.920.89%802,965
Apr 24, 20260.810.930.810.910.918.62%1,439,555
Apr 23, 20260.830.850.780.840.841.25%912,303
Apr 22, 20260.760.840.760.830.838.06%783,752
Apr 21, 20260.750.790.740.770.771.86%1,236,600
Apr 20, 20260.760.770.740.750.75-3.37%578,804
Apr 17, 20260.710.780.710.780.784.61%965,654
Apr 16, 20260.770.770.730.740.74-1.67%391,729
Apr 15, 20260.710.780.710.760.763.01%1,224,761
Apr 14, 20260.690.740.660.730.736.15%871,459
Apr 13, 20260.650.700.640.690.695.48%1,069,593
Apr 10, 20260.670.690.650.660.66-4.99%780,801
Apr 9, 20260.640.690.630.690.695.73%772,691
Apr 8, 20260.660.670.640.650.654.97%826,517
Apr 7, 20260.620.690.620.620.622.37%1,228,735
Apr 6, 20260.620.640.600.610.610.41%371,025
Apr 2, 20260.580.610.580.600.602.02%869,801
Apr 1, 20260.630.660.560.590.59-5.83%1,130,610
Mar 31, 20260.630.640.620.630.632.59%611,143
Mar 30, 20260.590.620.590.610.613.35%1,054,206
Mar 27, 20260.620.620.580.590.59-2.88%1,245,324
Mar 26, 20260.630.650.600.610.61-2.97%679,988
Mar 25, 20260.640.660.610.630.63-1.18%637,368
Mar 24, 20260.680.680.630.640.64-4.39%797,043
Mar 23, 20260.660.680.610.670.6711.86%1,608,535
Mar 20, 20260.610.640.600.600.60-3.81%1,597,786
Mar 19, 20260.610.650.600.620.621.59%1,452,447
Mar 18, 20260.650.660.600.610.61-4.69%1,623,966
Mar 17, 20260.670.680.640.640.64-4.49%1,735,470
Mar 16, 20260.680.690.660.670.673.06%1,048,915
Mar 13, 20260.660.720.650.650.65-0.31%1,927,745
Mar 12, 20260.660.690.650.650.65-1.79%2,343,862
Mar 11, 20260.720.740.660.660.66-6.46%2,314,250
Mar 10, 20260.760.780.710.710.71-6.28%926,762
Mar 9, 20260.730.760.720.760.760.33%819,813
Mar 6, 20260.770.790.740.760.76-5.36%1,130,809
Mar 5, 20260.790.810.750.800.800.54%1,571,972
Mar 4, 20260.790.830.750.790.790.97%2,118,332
Mar 3, 20260.840.860.750.790.79-8.89%4,063,182
Mar 2, 20260.850.880.830.860.860.30%801,186
Feb 27, 20260.900.920.850.860.86-7.34%854,259
Feb 26, 20260.910.930.880.930.930.16%1,141,874
Feb 25, 20260.900.940.870.930.935.03%975,957
Feb 24, 20260.860.920.850.880.882.34%785,641
Feb 23, 20260.890.930.860.860.86-3.13%1,142,561
Feb 20, 20260.880.940.840.890.897.33%1,900,552
Feb 19, 20260.830.870.810.830.83-0.72%1,228,468
Feb 18, 20260.840.870.810.840.84-0.10%1,137,271
Feb 17, 20260.920.920.830.840.84-6.57%955,206
Feb 13, 20260.840.930.820.890.896.18%974,092
Feb 12, 20260.910.920.810.840.84-4.24%1,894,474
Feb 11, 20260.910.920.820.880.88-2.98%3,027,012
Feb 10, 20260.970.990.910.910.91-6.51%2,578,673
Feb 9, 20261.091.090.910.970.97-11.80%5,551,397
Feb 6, 20261.041.121.031.101.106.80%2,063,511
Feb 5, 20261.351.360.961.031.03-28.97%5,560,960
Feb 4, 20261.461.491.401.451.451.40%1,647,292
Feb 3, 20261.431.441.381.431.431.42%983,499