SelectQuote, Inc. (SLQT)
NYSE: SLQT · Real-Time Price · USD
0.980
+0.062 (6.75%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SelectQuote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.92 | 1.00 | 0.88 | 0.98 | 0.98 | 6.75% | 1,567,463 |
| Apr 27, 2026 | 0.90 | 0.93 | 0.87 | 0.92 | 0.92 | 0.89% | 802,965 |
| Apr 24, 2026 | 0.81 | 0.93 | 0.81 | 0.91 | 0.91 | 8.62% | 1,439,505 |
| Apr 23, 2026 | 0.83 | 0.85 | 0.78 | 0.84 | 0.84 | 1.25% | 899,546 |
| Apr 22, 2026 | 0.76 | 0.84 | 0.76 | 0.83 | 0.83 | 8.06% | 783,692 |
| Apr 21, 2026 | 0.75 | 0.79 | 0.74 | 0.77 | 0.77 | 1.86% | 1,236,594 |
| Apr 20, 2026 | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -3.37% | 577,916 |
| Apr 17, 2026 | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | 4.61% | 964,448 |
| Apr 16, 2026 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -1.67% | 391,446 |
| Apr 15, 2026 | 0.71 | 0.78 | 0.71 | 0.76 | 0.76 | 3.01% | 1,224,761 |
| Apr 14, 2026 | 0.69 | 0.74 | 0.66 | 0.73 | 0.73 | 6.15% | 849,706 |
| Apr 13, 2026 | 0.65 | 0.70 | 0.64 | 0.69 | 0.69 | 5.48% | 1,069,488 |
| Apr 10, 2026 | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -4.99% | 780,612 |
| Apr 9, 2026 | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | 5.73% | 768,961 |
| Apr 8, 2026 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 4.97% | 826,123 |
| Apr 7, 2026 | 0.62 | 0.69 | 0.62 | 0.62 | 0.62 | 2.37% | 1,209,886 |
| Apr 6, 2026 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | 0.41% | 335,584 |
| Apr 2, 2026 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | 2.02% | 869,701 |
| Apr 1, 2026 | 0.63 | 0.66 | 0.56 | 0.59 | 0.59 | -5.83% | 1,128,867 |
| Mar 31, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 2.59% | 611,143 |
| Mar 30, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 3.35% | 1,054,114 |
| Mar 27, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -2.88% | 1,239,888 |
| Mar 26, 2026 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | -2.97% | 676,775 |
| Mar 25, 2026 | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | -1.18% | 636,052 |
| Mar 24, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -4.39% | 795,955 |
| Mar 23, 2026 | 0.66 | 0.68 | 0.61 | 0.67 | 0.67 | 11.86% | 1,607,955 |
| Mar 20, 2026 | 0.61 | 0.64 | 0.60 | 0.60 | 0.60 | -3.81% | 1,597,786 |
| Mar 19, 2026 | 0.61 | 0.65 | 0.60 | 0.62 | 0.62 | 1.59% | 1,434,226 |
| Mar 18, 2026 | 0.65 | 0.66 | 0.60 | 0.61 | 0.61 | -4.69% | 1,620,867 |
| Mar 17, 2026 | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -4.49% | 1,730,774 |
| Mar 16, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 3.06% | 1,046,034 |
| Mar 13, 2026 | 0.66 | 0.72 | 0.65 | 0.65 | 0.65 | -0.31% | 1,913,147 |
| Mar 12, 2026 | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | -1.79% | 2,339,407 |
| Mar 11, 2026 | 0.72 | 0.74 | 0.66 | 0.66 | 0.66 | -6.46% | 2,307,042 |
| Mar 10, 2026 | 0.76 | 0.78 | 0.71 | 0.71 | 0.71 | -6.28% | 922,546 |
| Mar 9, 2026 | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | 0.33% | 819,340 |
| Mar 6, 2026 | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | -5.36% | 1,130,722 |
| Mar 5, 2026 | 0.79 | 0.81 | 0.75 | 0.80 | 0.80 | 0.54% | 1,571,931 |
| Mar 4, 2026 | 0.79 | 0.83 | 0.75 | 0.79 | 0.79 | 0.97% | 2,116,366 |
| Mar 3, 2026 | 0.84 | 0.86 | 0.75 | 0.79 | 0.79 | -8.89% | 4,059,516 |
| Mar 2, 2026 | 0.85 | 0.88 | 0.83 | 0.86 | 0.86 | 0.30% | 788,559 |
| Feb 27, 2026 | 0.90 | 0.92 | 0.85 | 0.86 | 0.86 | -7.34% | 843,384 |
| Feb 26, 2026 | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | 0.16% | 1,138,877 |
| Feb 25, 2026 | 0.90 | 0.94 | 0.87 | 0.93 | 0.93 | 5.03% | 962,047 |
| Feb 24, 2026 | 0.86 | 0.92 | 0.85 | 0.88 | 0.88 | 2.34% | 784,821 |
| Feb 23, 2026 | 0.89 | 0.93 | 0.86 | 0.86 | 0.86 | -3.13% | 1,127,080 |
| Feb 20, 2026 | 0.88 | 0.94 | 0.84 | 0.89 | 0.89 | 7.33% | 1,897,688 |
| Feb 19, 2026 | 0.83 | 0.87 | 0.81 | 0.83 | 0.83 | -0.72% | 1,029,703 |
| Feb 18, 2026 | 0.84 | 0.87 | 0.81 | 0.84 | 0.84 | -0.10% | 1,136,296 |
| Feb 17, 2026 | 0.92 | 0.92 | 0.83 | 0.84 | 0.84 | -6.57% | 955,206 |
| Feb 13, 2026 | 0.84 | 0.93 | 0.82 | 0.89 | 0.89 | 6.18% | 973,860 |
| Feb 12, 2026 | 0.91 | 0.92 | 0.81 | 0.84 | 0.84 | -4.24% | 1,886,339 |
| Feb 11, 2026 | 0.91 | 0.92 | 0.82 | 0.88 | 0.88 | -2.98% | 3,026,589 |
| Feb 10, 2026 | 0.97 | 0.99 | 0.91 | 0.91 | 0.91 | -6.51% | 2,573,987 |
| Feb 9, 2026 | 1.09 | 1.09 | 0.91 | 0.97 | 0.97 | -11.80% | 5,529,107 |
| Feb 6, 2026 | 1.04 | 1.12 | 1.03 | 1.10 | 1.10 | 6.80% | 2,037,849 |
| Feb 5, 2026 | 1.35 | 1.36 | 0.96 | 1.03 | 1.03 | -28.97% | 5,530,378 |
| Feb 4, 2026 | 1.46 | 1.49 | 1.40 | 1.45 | 1.45 | 1.40% | 1,644,120 |
| Feb 3, 2026 | 1.43 | 1.44 | 1.38 | 1.43 | 1.43 | 1.42% | 983,199 |
| Feb 2, 2026 | 1.43 | 1.47 | 1.40 | 1.41 | 1.41 | -0.70% | 754,834 |
| Jan 30, 2026 | 1.43 | 1.46 | 1.40 | 1.42 | 1.42 | -1.39% | 600,190 |
| Jan 29, 2026 | 1.47 | 1.49 | 1.42 | 1.44 | 1.44 | -3.36% | 732,396 |
| Jan 28, 2026 | 1.54 | 1.56 | 1.47 | 1.49 | 1.49 | -1.97% | 777,521 |
| Jan 27, 2026 | 1.57 | 1.58 | 1.49 | 1.52 | 1.52 | -3.80% | 1,278,968 |
| Jan 26, 2026 | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -3.66% | 1,145,945 |
| Jan 23, 2026 | 1.66 | 1.70 | 1.60 | 1.64 | 1.64 | -2.38% | 841,604 |
| Jan 22, 2026 | 1.60 | 1.72 | 1.60 | 1.68 | 1.68 | 4.35% | 1,190,461 |
| Jan 21, 2026 | 1.56 | 1.62 | 1.52 | 1.61 | 1.61 | 3.87% | 1,088,595 |
| Jan 20, 2026 | 1.55 | 1.63 | 1.52 | 1.55 | 1.55 | -3.73% | 966,603 |
| Jan 16, 2026 | 1.66 | 1.70 | 1.60 | 1.61 | 1.61 | -3.59% | 1,090,049 |
| Jan 15, 2026 | 1.58 | 1.69 | 1.55 | 1.67 | 1.67 | 8.44% | 1,831,153 |
| Jan 14, 2026 | 1.54 | 1.55 | 1.50 | 1.54 | 1.54 | 0.65% | 857,550 |
| Jan 13, 2026 | 1.70 | 1.72 | 1.50 | 1.53 | 1.53 | -11.05% | 1,899,695 |
| Jan 12, 2026 | 1.51 | 1.76 | 1.49 | 1.72 | 1.72 | 22.86% | 5,301,868 |
| Jan 9, 2026 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | -0.71% | 708,564 |
| Jan 8, 2026 | 1.34 | 1.42 | 1.34 | 1.41 | 1.41 | 4.44% | 715,996 |
| Jan 7, 2026 | 1.42 | 1.43 | 1.35 | 1.35 | 1.35 | -4.26% | 670,931 |
| Jan 6, 2026 | 1.39 | 1.43 | 1.37 | 1.41 | 1.41 | - | 743,026 |
| Jan 5, 2026 | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 818,257 |
| Jan 2, 2026 | 1.43 | 1.45 | 1.37 | 1.37 | 1.37 | -2.84% | 963,878 |
| Dec 31, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 1.44% | 714,415 |
| Dec 30, 2025 | 1.36 | 1.40 | 1.35 | 1.39 | 1.39 | 2.21% | 740,935 |
| Dec 29, 2025 | 1.36 | 1.39 | 1.34 | 1.36 | 1.36 | -0.73% | 792,871 |
| Dec 26, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 1.37 | 0.74% | 545,234 |
| Dec 24, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | - | 350,956 |
| Dec 23, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -1.45% | 606,805 |
| Dec 22, 2025 | 1.34 | 1.46 | 1.34 | 1.38 | 1.38 | 3.76% | 1,774,155 |
| Dec 19, 2025 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -4.32% | 1,753,882 |
| Dec 18, 2025 | 1.41 | 1.46 | 1.39 | 1.39 | 1.39 | 1.46% | 809,992 |
| Dec 17, 2025 | 1.39 | 1.41 | 1.35 | 1.37 | 1.37 | -2.14% | 1,213,730 |
| Dec 16, 2025 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 926,346 |
| Dec 15, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 1.39 | -6.08% | 950,413 |
| Dec 12, 2025 | 1.50 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 834,174 |
| Dec 11, 2025 | 1.38 | 1.56 | 1.38 | 1.51 | 1.51 | 8.63% | 1,171,518 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 807,267 |
| Dec 9, 2025 | 1.36 | 1.41 | 1.34 | 1.37 | 1.37 | 1.48% | 719,302 |
| Dec 8, 2025 | 1.38 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 886,259 |
| Dec 5, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -4.14% | 898,782 |
| Dec 4, 2025 | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | -1.36% | 798,332 |
| Dec 3, 2025 | 1.42 | 1.49 | 1.41 | 1.47 | 1.47 | 5.00% | 1,087,474 |