Skip to main content
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
14.37
-0.13 (-0.86%)
Mar 9, 2026, 2:48 PM EDT - Market open

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.4114.4514.1214.37--0.83%183,443
Mar 6, 202614.5914.6514.3414.4914.49-0.62%296,047
Mar 5, 202614.7514.9014.5514.5814.58-1.15%245,715
Mar 4, 202614.7714.9714.7014.7514.75-0.41%219,637
Mar 3, 202614.5414.8514.5114.8114.810.47%386,110
Mar 2, 202614.4114.8414.1814.7414.742.22%346,375
Feb 27, 202615.0615.0614.4014.4214.42-4.88%441,649
Feb 26, 202615.1415.2914.9515.1615.160.13%286,436
Feb 25, 202614.7515.1614.4515.1415.143.34%340,061
Feb 24, 202614.4114.6514.3714.6514.651.67%482,580
Feb 23, 202614.8614.9214.3814.4114.41-3.03%713,510
Feb 20, 202614.7415.1014.5314.8614.86-695,867
Feb 19, 202614.9714.9714.5814.8614.86-0.73%392,055
Feb 18, 202614.9415.1114.8514.9714.970.07%128,598
Feb 17, 202615.0015.1514.8614.9614.96-0.27%226,390
Feb 13, 202615.0515.2114.8615.0015.00-0.33%290,679
Feb 12, 202615.0615.1814.7615.0515.05-0.07%319,004
Feb 11, 202615.2615.2614.9715.0615.06-1.25%188,224
Feb 10, 202615.3215.3215.1615.2515.25-0.07%197,249
Feb 9, 202615.1715.3715.0715.2615.260.46%295,441
Feb 6, 202615.0015.2714.9815.1915.191.13%316,763
Feb 5, 202615.1215.1514.9115.0215.02-0.86%496,554
Feb 4, 202614.7115.2114.7115.1515.152.92%409,221
Feb 3, 202614.8814.9014.5714.7214.72-1.54%336,974
Feb 2, 202614.9615.0114.7014.9514.95-0.33%256,206
Jan 30, 202614.9615.0414.7915.0015.000.27%281,773
Jan 29, 202614.8914.9814.7614.9614.960.47%230,660
Jan 28, 202615.0115.1514.8514.8914.89-1.13%194,950
Jan 27, 202614.9515.1914.9115.0615.060.80%190,450
Jan 26, 202615.1115.1114.8214.9414.94-1.26%332,064
Jan 23, 202615.2715.3015.0915.1315.13-1.05%177,054
Jan 22, 202615.3715.4515.2615.2915.29-0.39%143,639
Jan 21, 202615.2015.4315.2015.3515.351.12%143,036
Jan 20, 202615.2815.2815.0915.1815.18-1.11%322,044
Jan 16, 202615.4615.5215.3215.3515.35-1.22%203,770
Jan 15, 202615.3015.5915.2915.5415.541.50%213,167
Jan 14, 202615.1415.3515.0615.3115.310.99%241,286
Jan 13, 202615.3015.3315.1015.1615.16-0.79%230,718
Jan 12, 202615.4615.5115.2715.2815.28-1.36%170,334
Jan 9, 202615.5115.6815.4615.4915.49-0.13%222,823
Jan 8, 202615.0415.6115.0415.5115.512.72%307,918
Jan 7, 202615.3515.4515.0715.1015.10-2.01%236,466
Jan 6, 202615.5415.5415.3415.4115.41-0.71%184,045
Jan 5, 202615.3615.6215.3615.5215.520.58%294,703
Jan 2, 202615.4615.6015.3415.4315.43-0.19%278,690
Dec 31, 202515.4615.5515.3815.4615.46-163,086
Dec 30, 202515.2515.4815.2415.4615.461.05%373,675
Dec 29, 202515.4215.5715.2915.3015.30-0.91%312,718
Dec 26, 202515.3215.5015.2815.4415.441.18%313,238
Dec 24, 202515.1115.2815.0115.2615.260.46%222,156
Dec 23, 202515.2515.3315.1515.1915.19-0.52%242,650
Dec 22, 202515.3015.3815.2215.2715.27-0.20%357,960
Dec 19, 202515.6015.6015.2715.3015.30-1.73%387,082
Dec 18, 202515.5915.6415.4615.5715.570.19%283,659
Dec 17, 202515.5515.6415.5215.5415.54-0.13%179,031
Dec 16, 202515.5515.6615.4415.5615.56-0.13%203,776
Dec 15, 202515.6815.7115.4015.5815.58-0.64%284,125
Dec 12, 202515.7415.8115.6115.6815.68-2.00%345,081
Dec 11, 202516.1816.2116.0016.0015.59-0.93%287,734
Dec 10, 202516.0816.2116.0516.1515.740.44%267,851
Dec 9, 202516.0516.1416.0316.0815.670.37%244,254
Dec 8, 202516.0216.1115.9716.0215.61-353,342
Dec 5, 202516.0216.0816.0016.0215.61-447,294
Dec 4, 202516.0016.1415.9616.0215.61-185,476
Dec 3, 202515.8916.0615.8916.0215.610.88%161,915
Dec 2, 202515.7615.8915.7015.8815.470.63%159,660
Dec 1, 202515.9315.9915.7415.7815.38-0.94%195,941
Nov 28, 202515.8816.0215.8815.9315.520.31%100,103
Nov 26, 202515.8015.9915.8015.8815.470.44%188,857
Nov 25, 202515.6315.8515.5315.8115.401.48%231,598
Nov 24, 202515.3715.6315.3215.5815.181.90%321,258
Nov 21, 202514.9315.3614.9315.2914.902.21%318,681
Nov 20, 202514.9915.1214.8614.9614.58-0.20%205,654
Nov 19, 202515.0015.1214.8114.9914.610.07%349,127
Nov 18, 202514.9115.0414.8414.9814.600.33%264,151
Nov 17, 202515.0915.3514.9314.9314.55-2.55%450,984
Nov 14, 202515.4115.4515.2615.3214.93-1.03%211,739
Nov 13, 202515.4815.6715.3815.4815.08-344,950
Nov 12, 202515.5015.6815.4315.4815.08-0.32%288,390
Nov 11, 202515.3815.6015.3115.5315.130.98%199,593
Nov 10, 202515.4215.4215.2715.3814.990.59%196,104
Nov 7, 202515.1815.3114.9915.2914.900.92%215,430
Nov 6, 202515.5115.5415.1115.1514.76-2.38%258,562
Nov 5, 202515.3815.6215.1815.5215.120.98%424,897
Nov 4, 202515.3115.3915.2715.3714.98-0.07%298,802
Nov 3, 202515.3015.4115.1315.3814.990.72%183,529
Oct 31, 202515.2215.4115.1515.2714.880.26%200,651
Oct 30, 202515.3915.4515.0415.2314.84-0.46%279,261
Oct 29, 202515.4715.5315.2415.3014.91-1.16%268,243
Oct 28, 202515.3815.5915.3115.4815.081.18%305,482
Oct 27, 202515.1315.3115.1015.3014.911.73%334,709
Oct 24, 202514.9215.0914.9215.0414.650.87%456,810
Oct 23, 202514.5614.9314.5314.9114.532.76%356,736
Oct 22, 202514.4114.5414.3514.5114.140.62%258,540
Oct 21, 202514.2514.4914.2514.4214.050.98%360,142
Oct 20, 202514.1714.3014.0814.2813.910.92%218,699
Oct 17, 202514.0014.2213.9514.1513.791.36%407,006
Oct 16, 202514.4014.4713.9613.9613.60-3.12%529,756
Oct 15, 202514.5514.7214.3314.4114.04-0.55%245,989
Oct 14, 202514.2414.5614.2414.4914.121.19%271,486