Skip to main content
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
12.43
+0.12 (0.93%)
At close: Jun 26, 2026, 4:00 PM EDT
12.42
-0.01 (-0.04%)
After-hours: Jun 26, 2026, 4:40 PM EDT

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.2312.4612.2012.4212.420.89%482,285
Jun 25, 202612.2512.3712.2112.3112.310.82%408,291
Jun 24, 202612.3812.3812.1312.2112.21-1.85%471,416
Jun 23, 202612.2012.4512.1712.4412.441.47%288,562
Jun 22, 202612.4012.4712.2312.2612.26-1.29%389,837
Jun 18, 202612.3012.4812.2712.4212.420.57%568,756
Jun 17, 202612.5412.5512.3212.3512.35-1.20%331,314
Jun 16, 202612.5612.7112.4412.5012.50-0.32%374,686
Jun 15, 202612.7412.7712.5012.5412.54-1.34%392,280
Jun 12, 202612.6412.7812.5312.7112.710.79%424,435
Jun 11, 202613.0213.0412.8312.9212.61-0.62%305,584
Jun 10, 202612.9313.1312.9113.0012.690.85%234,797
Jun 9, 202612.7912.9312.7912.8912.581.18%220,222
Jun 8, 202612.8012.9612.5412.7412.43-0.39%332,730
Jun 5, 202613.0813.1812.7912.7912.48-2.74%302,525
Jun 4, 202612.9313.1812.9313.1512.831.78%305,734
Jun 3, 202613.1413.1512.8912.9212.61-2.49%373,020
Jun 2, 202613.2613.3613.2413.2512.93-0.67%244,826
Jun 1, 202613.2213.4113.1713.3413.021.99%318,217
May 29, 202613.1213.2413.0313.0812.77-0.76%237,767
May 28, 202613.1313.3013.1213.1812.860.30%228,134
May 27, 202613.1013.2613.1013.1412.820.15%202,444
May 26, 202613.0213.2213.0213.1212.811.16%296,576
May 22, 202613.1413.2012.9212.9712.66-1.14%302,160
May 21, 202613.0213.2312.9813.1212.810.08%275,232
May 20, 202612.9813.1412.8413.1112.801.16%369,937
May 19, 202613.1513.1812.9612.9612.65-1.44%265,377
May 18, 202613.1813.2513.0413.1512.83-0.60%425,279
May 15, 202613.0013.2512.9013.2312.912.32%527,579
May 14, 202613.0013.0612.8312.9312.62-0.54%518,316
May 13, 202613.1313.1512.9613.0012.69-0.91%444,082
May 12, 202613.2513.3513.0213.1212.81-1.13%641,230
May 11, 202613.4613.5013.2513.2712.95-1.63%705,639
May 8, 202613.8613.8613.4413.4913.17-1.24%914,404
May 7, 202613.8913.8913.4113.6613.33-2.08%1,515,599
May 6, 202614.1114.7313.6213.9513.62-12.65%2,385,725
May 5, 202615.9216.0015.6715.9715.590.19%418,504
May 4, 202615.8115.9715.7615.9415.560.57%574,284
May 1, 202615.8415.9915.7715.8515.470.32%531,914
Apr 30, 202615.6215.9315.6215.8015.421.02%444,952
Apr 29, 202615.5815.6515.3915.6415.260.32%538,302
Apr 28, 202615.4415.6915.3515.5915.220.84%440,891
Apr 27, 202615.6715.7515.3715.4615.09-1.53%420,267
Apr 24, 202615.3715.7215.3715.7015.322.15%236,934
Apr 23, 202615.8415.8415.3115.3715.00-2.84%203,273
Apr 22, 202615.7015.9115.7015.8215.441.22%217,489
Apr 21, 202616.0116.0815.6315.6315.25-2.50%261,405
Apr 20, 202616.0116.2416.0116.0315.65-0.62%343,016
Apr 17, 202616.0516.3616.0116.1315.740.88%576,783
Apr 16, 202616.0516.1215.9115.9915.61-0.87%272,519
Apr 15, 202615.8216.1515.8216.1315.741.96%330,783
Apr 14, 202615.4415.8415.4315.8215.442.73%272,458
Apr 13, 202614.8715.4814.8715.4015.032.60%404,198
Apr 10, 202614.9015.2514.8115.0114.651.01%471,756
Apr 9, 202614.7614.9014.6514.8614.500.54%214,076
Apr 8, 202614.9415.0714.6714.7814.430.89%200,877
Apr 7, 202614.6714.7514.5614.6514.30-0.48%241,989
Apr 6, 202614.5114.7814.5114.7214.370.82%376,501
Apr 2, 202614.1114.6214.0614.6014.252.31%293,350
Apr 1, 202614.3314.4914.0014.2713.93-0.28%279,282
Mar 31, 202614.2014.3514.0414.3113.971.85%298,116
Mar 30, 202613.9014.1813.8714.0513.711.01%319,143
Mar 27, 202614.1514.2213.8913.9113.58-1.77%389,693
Mar 26, 202614.3114.4914.1414.1613.82-0.91%255,094
Mar 25, 202614.2914.4014.1414.2913.950.99%196,946
Mar 24, 202614.3014.4014.1414.1513.81-1.74%248,425
Mar 23, 202614.2114.5114.0114.4014.052.42%228,415
Mar 20, 202614.3314.4414.0614.0613.72-1.82%738,464
Mar 19, 202614.2314.4114.2014.3213.980.28%287,170
Mar 18, 202614.2514.5014.2514.2813.94-0.14%312,382
Mar 17, 202613.9614.4113.9614.3013.962.73%410,662
Mar 16, 202613.9513.9813.7813.9213.590.65%383,443
Mar 13, 202613.8214.0513.7813.8313.500.14%464,122
Mar 12, 202614.4514.4714.2214.2213.48-2.40%386,208
Mar 11, 202614.7014.8214.4414.5713.81-1.02%302,855
Mar 10, 202614.6814.9214.5114.7213.951.87%367,694
Mar 9, 202614.4114.4914.1214.4513.70-0.28%308,876
Mar 6, 202614.5914.6514.3414.4913.73-0.62%296,047
Mar 5, 202614.7514.9014.5514.5813.82-1.15%248,856
Mar 4, 202614.7714.9714.7014.7513.98-0.41%219,637
Mar 3, 202614.5414.8514.5114.8114.040.47%386,110
Mar 2, 202614.4114.8414.1814.7413.972.22%346,377
Feb 27, 202615.0615.0614.4014.4213.67-4.88%442,362
Feb 26, 202615.1415.2914.9515.1614.370.13%286,520
Feb 25, 202614.7515.1614.4515.1414.353.34%340,061
Feb 24, 202614.4114.6514.3714.6513.891.67%484,660
Feb 23, 202614.8614.9214.3814.4113.66-3.03%713,510
Feb 20, 202614.7415.1014.5314.8614.09-695,884
Feb 19, 202614.9714.9714.5814.8614.09-0.73%392,193
Feb 18, 202614.9415.1114.8514.9714.190.07%128,598
Feb 17, 202615.0015.1514.8614.9614.18-0.27%226,390
Feb 13, 202615.0515.2114.8615.0014.22-0.33%290,804
Feb 12, 202615.0615.1814.7615.0514.27-0.07%323,984
Feb 11, 202615.2615.2614.9715.0614.27-1.25%193,676
Feb 10, 202615.3215.3215.1615.2514.45-0.07%197,701
Feb 9, 202615.1715.3715.0715.2614.460.46%295,441
Feb 6, 202615.0015.2714.9815.1914.401.13%316,914
Feb 5, 202615.1215.1514.9115.0214.24-0.86%500,295
Feb 4, 202614.7115.2114.7115.1514.362.92%409,221
Feb 3, 202614.8814.9014.5714.7213.95-1.54%336,974