Skip to main content
Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
1.960
+0.230 (13.29%)
At close: Mar 9, 2026, 4:00 PM EDT
1.900
-0.060 (-3.06%)
After-hours: Mar 9, 2026, 7:13 PM EDT

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.672.041.671.961.9613.29%82,589
Mar 6, 20261.651.811.651.731.734.85%22,220
Mar 5, 20261.651.701.621.651.65-1.79%30,815
Mar 4, 20261.701.721.681.681.681.08%18,801
Mar 3, 20261.681.711.641.661.66-3.93%7,486
Mar 2, 20261.651.731.631.731.730.29%14,281
Feb 27, 20261.751.751.681.731.73-0.86%2,679
Feb 26, 20261.661.741.601.741.745.45%26,002
Feb 25, 20261.551.671.491.651.6510.00%62,341
Feb 24, 20261.461.511.451.501.505.63%6,377
Feb 23, 20261.541.601.421.421.42-8.97%36,981
Feb 20, 20261.571.641.521.561.56-1.27%22,860
Feb 19, 20261.611.611.571.581.58-6,930
Feb 18, 20261.611.641.581.581.58-8,154
Feb 17, 20261.591.741.581.581.58-0.63%17,073
Feb 13, 20261.601.641.541.591.590.63%47,319
Feb 12, 20261.681.691.551.581.58-4.24%26,610
Feb 11, 20261.671.791.601.651.65-29,025
Feb 10, 20261.691.811.651.651.65-5.71%44,126
Feb 9, 20261.731.801.711.751.758.70%63,737
Feb 6, 20261.611.731.581.611.616.62%22,893
Feb 5, 20261.701.801.511.511.51-12.72%43,474
Feb 4, 20261.811.841.701.731.73-2.26%12,279
Feb 3, 20261.831.881.761.771.77-1.67%27,249
Feb 2, 20261.841.851.761.801.80-1.64%16,071
Jan 30, 20261.961.991.801.831.83-6.63%108,351
Jan 29, 20262.032.041.871.961.96-3.92%48,255
Jan 28, 20262.092.092.022.042.04-2.39%13,531
Jan 27, 20261.982.141.972.092.094.24%37,355
Jan 26, 20262.202.201.972.012.01-7.60%51,208
Jan 23, 20262.182.252.152.172.170.93%21,069
Jan 22, 20262.152.212.142.152.151.90%7,983
Jan 21, 20262.272.302.032.112.11-5.80%42,466
Jan 20, 20262.302.362.082.242.24-1.32%16,653
Jan 16, 20262.442.492.242.272.27-6.97%36,498
Jan 15, 20262.152.571.932.442.4415.09%290,025
Jan 14, 20262.102.142.102.122.120.47%12,165
Jan 13, 20262.142.152.072.112.11-0.47%38,223
Jan 12, 20262.072.162.072.122.12-16,386
Jan 9, 20262.202.202.092.122.120.95%22,344
Jan 8, 20262.122.162.072.102.10-25,275
Jan 7, 20262.122.182.062.102.10-0.47%13,404
Jan 6, 20262.202.302.082.112.11-4.09%32,642
Jan 5, 20261.932.401.932.202.2017.02%141,183
Jan 2, 20261.941.951.831.881.88-2.08%42,554
Dec 31, 20251.702.001.651.921.9210.98%113,628
Dec 30, 20252.032.031.731.731.73-16.79%131,938
Dec 29, 20252.282.282.062.082.08-9.21%53,754
Dec 26, 20252.332.332.212.292.29-2.97%36,158
Dec 24, 20252.402.442.272.362.36-2.48%50,889
Dec 23, 20252.502.502.402.422.42-2.81%10,702
Dec 22, 20252.372.542.322.492.493.75%41,494
Dec 19, 20252.422.472.252.402.40-1.23%25,098
Dec 18, 20252.522.582.272.432.43-5.45%108,160
Dec 17, 20252.632.692.512.572.57-1.53%38,322
Dec 16, 20252.652.652.482.612.611.16%22,714
Dec 15, 20252.912.912.532.582.58-8.19%61,397
Dec 12, 20253.043.052.762.812.81-7.57%24,536
Dec 11, 20252.993.062.953.043.040.66%47,480
Dec 10, 20253.133.132.903.023.02-1.31%49,071
Dec 9, 20253.073.082.973.063.06-0.33%22,453
Dec 8, 20253.023.092.903.073.071.66%27,202
Dec 5, 20253.183.232.983.023.02-4.64%42,435
Dec 4, 20252.753.242.673.173.1715.16%118,340
Dec 3, 20252.562.882.522.752.757.84%90,798
Dec 2, 20252.882.882.442.552.55-7.61%58,028
Dec 1, 20252.822.832.702.762.76-2.47%26,939
Nov 28, 20252.922.942.642.832.83-2.08%35,972
Nov 26, 20252.482.942.482.892.8920.42%160,015
Nov 25, 20252.132.502.132.402.407.62%130,964
Nov 24, 20252.192.342.142.232.230.90%78,978
Nov 21, 20252.512.522.182.212.21-5.96%62,623
Nov 20, 20252.522.732.332.352.35-4.86%32,399
Nov 19, 20252.642.712.402.472.47-3.89%42,687
Nov 18, 20252.512.582.502.572.57-0.39%30,682
Nov 17, 20252.862.862.572.582.58-9.15%94,114
Nov 14, 20252.782.932.732.842.84-1.05%65,143
Nov 13, 20252.913.032.832.872.87-1.37%30,353
Nov 12, 20252.792.912.772.912.913.56%35,316
Nov 11, 20252.782.822.692.812.811.08%31,393
Nov 10, 20252.742.962.712.782.78-0.36%75,019
Nov 7, 20252.762.832.662.792.79-2.79%73,754
Nov 6, 20252.972.992.682.872.87-4.01%114,955
Nov 5, 20253.053.052.962.992.99-0.33%80,947
Nov 4, 20253.083.142.853.003.00-5.36%86,045
Nov 3, 20253.353.353.103.173.17-4.35%65,565
Oct 31, 20253.313.353.303.313.310.42%25,464
Oct 30, 20253.463.463.303.303.30-4.07%52,148
Oct 29, 20253.433.473.393.443.440.29%20,621
Oct 28, 20253.423.503.403.433.43-1.15%43,713
Oct 27, 20253.443.563.403.473.470.87%66,014
Oct 24, 20253.403.493.393.443.442.08%35,670
Oct 23, 20253.383.483.303.373.371.20%50,690
Oct 22, 20253.523.523.303.333.33-5.93%119,681
Oct 21, 20253.643.643.533.543.54-2.75%29,863
Oct 20, 20253.583.653.523.643.643.41%55,848
Oct 17, 20253.523.613.433.523.52-1.12%61,618
Oct 16, 20253.753.823.513.563.56-5.07%58,059
Oct 15, 20253.783.823.663.753.75-0.79%58,548
Oct 14, 20253.693.803.683.783.781.34%45,923