Skip to main content
Silexion Therapeutics Corp (SLXN)
NASDAQ: SLXN · Real-Time Price · USD
0.637
-0.093 (-12.75%)
At close: Apr 28, 2026, 4:00 PM EDT
0.696
+0.059 (9.32%)
Pre-market: Apr 29, 2026, 5:22 AM EDT

Silexion Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.770.770.470.640.64-12.75%365,209
Apr 27, 20260.770.780.700.730.73-6.76%56,592
Apr 24, 20260.930.930.740.780.78-14.90%165,900
Apr 23, 20260.980.980.920.920.92-5.63%60,696
Apr 22, 20261.001.030.980.980.98-2.50%16,438
Apr 21, 20261.101.110.991.001.00-7.41%43,056
Apr 20, 20261.071.101.051.081.080.93%37,351
Apr 17, 20261.011.071.011.071.077.00%23,367
Apr 16, 20261.061.061.001.001.00-1.96%17,022
Apr 15, 20261.101.101.021.021.02-1.92%17,307
Apr 14, 20261.031.060.971.041.045.03%47,215
Apr 13, 20261.071.070.990.990.99-5.70%54,693
Apr 10, 20261.151.161.041.051.05-5.41%37,048
Apr 9, 20261.121.151.091.111.11-0.89%101,512
Apr 8, 20261.231.231.111.121.12-38,995
Apr 7, 20261.151.191.111.121.12-2.61%19,060
Apr 6, 20261.201.201.141.151.15-4.96%704,283
Apr 2, 20261.231.261.181.211.21-0.82%20,680
Apr 1, 20261.321.321.181.221.22-4.69%67,843
Mar 31, 20261.181.281.171.281.2810.34%48,029
Mar 30, 20261.221.291.121.161.16-4.92%14,835
Mar 27, 20261.341.341.201.221.22-6.87%25,327
Mar 26, 20261.421.421.281.311.31-7.75%43,899
Mar 25, 20261.361.421.321.421.425.97%38,378
Mar 24, 20261.261.361.071.341.345.51%216,818
Mar 23, 20261.311.311.231.271.274.10%25,141
Mar 20, 20261.481.481.211.221.22-15.22%63,535
Mar 19, 20261.501.501.311.441.44-5.95%69,350
Mar 18, 20261.611.611.511.531.53-1.92%4,498
Mar 17, 20261.591.601.561.561.56-0.64%6,435
Mar 16, 20261.621.641.551.571.57-2.18%20,194
Mar 13, 20261.751.751.601.611.61-3.66%27,170
Mar 12, 20261.841.881.651.671.67-11.38%32,287
Mar 11, 20261.871.971.871.881.88-10,173
Mar 10, 20261.952.021.831.881.88-4.08%32,684
Mar 9, 20261.672.041.671.961.9613.29%83,875
Mar 6, 20261.651.811.651.731.734.85%22,220
Mar 5, 20261.651.701.621.651.65-1.79%30,835
Mar 4, 20261.701.721.681.681.681.08%18,803
Mar 3, 20261.681.711.641.661.66-3.93%7,916
Mar 2, 20261.651.731.631.731.730.29%14,281
Feb 27, 20261.751.751.681.731.73-0.86%2,703
Feb 26, 20261.661.741.601.741.745.45%26,012
Feb 25, 20261.551.671.491.651.6510.00%62,761
Feb 24, 20261.461.511.451.501.505.63%6,377
Feb 23, 20261.541.601.421.421.42-8.97%37,000
Feb 20, 20261.571.641.521.561.56-1.27%22,864
Feb 19, 20261.611.611.571.581.58-6,939
Feb 18, 20261.611.641.581.581.58-8,154
Feb 17, 20261.591.741.581.581.58-0.63%17,073
Feb 13, 20261.601.641.541.591.590.63%50,822
Feb 12, 20261.681.691.551.581.58-4.24%26,610
Feb 11, 20261.671.791.601.651.65-29,025
Feb 10, 20261.691.811.651.651.65-5.71%44,136
Feb 9, 20261.731.801.711.751.758.70%64,588
Feb 6, 20261.611.731.581.611.616.62%22,904
Feb 5, 20261.701.801.511.511.51-12.72%43,474
Feb 4, 20261.811.841.701.731.73-2.26%13,834
Feb 3, 20261.831.881.761.771.77-1.67%27,253
Feb 2, 20261.841.851.761.801.80-1.64%16,072
Jan 30, 20261.961.991.801.831.83-6.63%108,351
Jan 29, 20262.032.041.871.961.96-3.92%48,255
Jan 28, 20262.092.092.022.042.04-2.39%14,372
Jan 27, 20261.982.141.972.092.094.24%37,365
Jan 26, 20262.202.201.972.012.01-7.60%51,526
Jan 23, 20262.182.252.152.172.170.93%21,169
Jan 22, 20262.152.212.142.152.151.90%8,315
Jan 21, 20262.272.302.032.112.11-5.80%42,466
Jan 20, 20262.302.362.082.242.24-1.32%16,698
Jan 16, 20262.442.492.242.272.27-6.97%38,364
Jan 15, 20262.152.571.932.442.4415.09%290,973
Jan 14, 20262.102.142.102.122.120.47%12,167
Jan 13, 20262.142.152.072.112.11-0.47%38,246
Jan 12, 20262.072.162.072.122.12-16,396
Jan 9, 20262.202.202.092.122.120.95%22,415
Jan 8, 20262.122.162.072.102.10-25,275
Jan 7, 20262.122.182.062.102.10-0.47%13,424
Jan 6, 20262.202.302.082.112.11-4.09%32,775
Jan 5, 20261.932.401.932.202.2017.02%141,798
Jan 2, 20261.941.951.831.881.88-2.08%43,659
Dec 31, 20251.702.001.651.921.9210.98%121,586
Dec 30, 20252.032.031.731.731.73-16.79%132,074
Dec 29, 20252.282.282.062.082.08-9.21%54,585
Dec 26, 20252.332.332.212.292.29-2.97%36,168
Dec 24, 20252.402.442.272.362.36-2.48%50,889
Dec 23, 20252.502.502.402.422.42-2.81%10,984
Dec 22, 20252.372.542.322.492.493.75%41,495
Dec 19, 20252.422.472.252.402.40-1.23%25,527
Dec 18, 20252.522.582.272.432.43-5.45%108,160
Dec 17, 20252.632.692.512.572.57-1.53%38,322
Dec 16, 20252.652.652.482.612.611.16%22,714
Dec 15, 20252.912.912.532.582.58-8.19%61,397
Dec 12, 20253.043.052.762.812.81-7.57%24,536
Dec 11, 20252.993.062.953.043.040.66%47,480
Dec 10, 20253.133.132.903.023.02-1.31%49,071
Dec 9, 20253.073.082.973.063.06-0.33%22,453
Dec 8, 20253.023.092.903.073.071.66%27,202
Dec 5, 20253.183.232.983.023.02-4.64%42,435
Dec 4, 20252.753.242.673.173.1715.16%118,340
Dec 3, 20252.562.882.522.752.757.84%90,798