Skip to main content
Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT · Real-Time Price · USD
21.26
-0.86 (-3.89%)
At close: Apr 28, 2026, 4:00 PM EDT
21.94
+0.68 (3.20%)
Pre-market: Apr 29, 2026, 5:49 AM EDT

Summit Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0222.4021.2521.2621.26-3.89%2,949,391
Apr 27, 202622.0822.5521.8122.1222.120.18%3,708,577
Apr 24, 202622.3022.3621.4522.0822.08-0.85%5,253,990
Apr 23, 202623.8324.7222.1422.2722.27-9.40%4,971,431
Apr 22, 202626.6426.7723.4324.5824.58-6.82%8,248,916
Apr 21, 202625.2229.2324.9226.3826.385.02%10,194,535
Apr 20, 202624.5025.4423.7425.1225.12-0.12%3,371,463
Apr 17, 202624.5525.4824.0625.1525.152.99%4,899,835
Apr 16, 202621.2624.5421.2624.4224.4215.63%6,793,285
Apr 15, 202621.5022.1821.0321.1221.121.29%3,537,877
Apr 14, 202620.1121.0720.1020.8520.854.09%2,324,963
Apr 13, 202619.6020.5119.5320.0320.031.83%2,029,189
Apr 10, 202619.3119.8919.1519.6719.671.86%2,521,285
Apr 9, 202618.9719.5518.8619.3119.312.66%1,868,282
Apr 8, 202619.9920.1018.7518.8118.81-2.13%2,088,786
Apr 7, 202618.5619.3018.3819.2219.222.84%1,503,554
Apr 6, 202619.1919.4518.5618.6918.69-3.56%1,947,798
Apr 2, 202618.4019.8518.4019.3819.382.43%3,077,322
Apr 1, 202619.1719.5918.5718.9218.92-0.21%2,375,110
Mar 31, 202617.3019.0117.2018.9618.9611.66%3,935,376
Mar 30, 202616.7417.5416.7416.9816.982.41%2,688,555
Mar 27, 202617.4017.5116.3816.5816.58-3.94%2,080,368
Mar 26, 202617.4718.2417.1517.2617.26-3.79%4,344,310
Mar 25, 202615.9317.9915.8417.9417.9415.44%5,269,298
Mar 24, 202615.4316.1315.3615.5415.54-0.38%2,108,017
Mar 23, 202615.7316.2115.4715.6015.600.58%2,157,971
Mar 20, 202615.7316.2815.3815.5115.51-1.34%3,872,780
Mar 19, 202615.3915.8315.2515.7215.720.77%1,610,304
Mar 18, 202615.6615.8415.3815.6015.60-1.58%1,743,811
Mar 17, 202616.1816.3415.8115.8515.85-2.01%2,013,047
Mar 16, 202616.0716.4915.7116.1816.180.34%2,108,820
Mar 13, 202615.7016.7215.6616.1216.124.27%2,655,825
Mar 12, 202615.9716.1615.4515.4615.46-3.86%1,703,871
Mar 11, 202616.1816.5416.0016.0816.08-1.53%1,824,311
Mar 10, 202615.8716.6415.8716.3316.333.88%2,974,210
Mar 9, 202615.0015.8814.9715.7215.724.04%2,720,248
Mar 6, 202614.7315.3514.6015.1115.111.14%2,307,452
Mar 5, 202615.0715.1514.6714.9414.94-2.86%2,431,492
Mar 4, 202615.2915.4214.9315.3815.381.79%2,156,762
Mar 3, 202615.5415.7915.0815.1115.11-6.67%2,280,349
Mar 2, 202616.0016.4115.8516.1916.19-2.41%1,867,249
Feb 27, 202615.6116.6115.5616.5916.595.00%2,401,166
Feb 26, 202615.7215.8215.3615.8015.800.77%1,292,166
Feb 25, 202616.1716.5115.6415.6815.68-2.73%1,529,096
Feb 24, 202615.7816.8015.5016.1216.120.19%2,619,402
Feb 23, 202615.7516.2715.7216.0916.090.94%2,093,363
Feb 20, 202615.6816.2115.6615.9415.940.44%2,446,820
Feb 19, 202615.6715.8915.3915.8715.87-0.06%1,234,660
Feb 18, 202615.5716.1615.4915.8815.881.28%1,489,010
Feb 17, 202614.8515.9914.8515.6815.684.81%1,921,106
Feb 13, 202614.7415.5714.6714.9614.962.26%2,165,795
Feb 12, 202615.3115.3914.5814.6314.63-4.07%2,294,106
Feb 11, 202615.2715.5114.6415.2515.25-2,673,148
Feb 10, 202615.2215.7715.0315.2515.251.87%1,932,258
Feb 9, 202615.0015.0814.6614.9714.97-0.13%1,936,109
Feb 6, 202614.1215.1114.0414.9914.998.23%2,708,912
Feb 5, 202614.1014.4113.8313.8513.85-3.95%3,839,937
Feb 4, 202614.5814.7714.1114.4214.42-1.17%3,709,837
Feb 3, 202614.1314.7714.1314.5914.593.77%3,508,469
Feb 2, 202614.2114.5714.0314.0614.06-2.90%2,725,529
Jan 30, 202615.2015.3114.4314.4814.48-5.97%4,142,211
Jan 29, 202615.7716.3915.1715.4015.40-1.53%3,446,588
Jan 28, 202615.8815.8815.4515.6415.64-1.64%2,539,060
Jan 27, 202616.5416.6515.8915.9015.90-3.99%2,614,845
Jan 26, 202616.2916.7816.0816.5616.560.42%2,253,234
Jan 23, 202617.1417.5816.4716.4916.49-5.07%3,083,594
Jan 22, 202616.9217.9816.8717.3717.373.09%3,545,980
Jan 21, 202616.1917.0215.6616.8516.854.92%3,853,679
Jan 20, 202616.6516.7916.0316.0616.06-5.75%3,210,957
Jan 16, 202617.2617.4817.0317.0417.04-1.33%2,027,565
Jan 15, 202617.6517.8617.2117.2717.27-2.15%2,673,418
Jan 14, 202616.8117.7316.7717.6517.655.00%2,850,057
Jan 13, 202617.1617.5016.2716.8116.81-1.35%4,088,340
Jan 12, 202619.8619.9016.4717.0417.04-13.41%8,794,901
Jan 9, 202619.0020.2018.9819.6819.684.51%2,826,204
Jan 8, 202618.7919.2418.5518.8318.83-0.95%1,892,053
Jan 7, 202618.9819.5118.6619.0119.011.88%2,656,675
Jan 6, 202617.5019.0017.4618.6618.667.00%4,116,065
Jan 5, 202617.4917.7417.2917.4417.44-0.46%2,032,954
Jan 2, 202617.7517.7517.3017.5217.520.17%1,417,486
Dec 31, 202517.3617.5917.1517.4917.49-1,645,504
Dec 30, 202517.7517.8417.4117.4917.49-1.63%1,458,936
Dec 29, 202517.9118.1517.7517.7817.78-1.98%1,880,741
Dec 26, 202518.3218.3618.0518.1418.14-1.31%1,197,395
Dec 24, 202518.1018.5317.9418.3818.381.43%1,265,501
Dec 23, 202517.9818.2617.7018.1218.12-0.17%1,605,678
Dec 22, 202517.8518.3217.6718.1518.151.85%3,223,158
Dec 19, 202517.1617.9017.1517.8217.824.58%3,595,740
Dec 18, 202517.2517.3816.9817.0417.040.18%1,558,451
Dec 17, 202517.6517.8516.9917.0117.01-1.28%2,683,396
Dec 16, 202517.2917.5216.8717.2317.23-0.86%2,017,967
Dec 15, 202517.7017.7617.2417.3817.38-1.08%2,387,600
Dec 12, 202517.9718.0317.3917.5717.57-2.33%1,591,109
Dec 11, 202517.8518.2217.7617.9917.990.28%1,648,659
Dec 10, 202517.0218.0916.8117.9417.945.41%2,974,064
Dec 9, 202518.3318.5317.0117.0217.02-8.62%4,013,071
Dec 8, 202518.4418.7418.1518.6318.631.72%3,176,602
Dec 5, 202518.8819.1018.0818.3118.31-2.66%2,435,774
Dec 4, 202518.2918.9918.1918.8118.812.40%2,782,408
Dec 3, 202517.3919.0517.3218.3718.376.49%4,313,579