Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
397.10
-3.85 (-0.96%)
At close: Jun 26, 2026, 4:00 PM EDT
401.04
+3.94 (0.99%)
After-hours: Jun 26, 2026, 7:09 PM EDT

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026398.15400.95395.01397.10397.10-0.96%421,906
Jun 25, 2026395.38403.35393.19400.95400.952.25%331,116
Jun 24, 2026387.34395.30385.00392.14392.141.63%362,874
Jun 23, 2026387.35391.14384.22385.85385.85-1.24%524,080
Jun 22, 2026386.05391.92383.22390.70390.700.89%370,454
Jun 18, 2026384.43390.36382.71387.25387.251.57%991,366
Jun 17, 2026389.09392.00379.54381.26381.26-2.09%287,596
Jun 16, 2026388.00392.97387.47389.39389.390.71%306,864
Jun 15, 2026391.01393.94386.30386.63386.63-0.22%306,384
Jun 12, 2026387.09390.22381.43387.48387.480.73%271,244
Jun 11, 2026381.37387.00379.16384.67384.671.64%300,716
Jun 10, 2026387.77390.25377.58378.45378.45-2.27%300,185
Jun 9, 2026384.20389.07382.26387.26387.261.74%244,244
Jun 8, 2026379.24384.04377.50380.65380.650.23%210,106
Jun 5, 2026377.44383.53377.23379.77379.770.23%307,884
Jun 4, 2026380.05382.10377.25378.90378.900.40%247,218
Jun 3, 2026373.64378.29371.63377.39377.391.33%235,927
Jun 2, 2026365.96372.80364.81372.45372.451.64%226,526
Jun 1, 2026366.07369.12363.00366.45366.45-1.28%225,135
May 29, 2026373.35374.69371.00371.21371.21-0.87%533,249
May 28, 2026372.50375.00368.35374.46374.460.63%254,839
May 27, 2026373.52375.02370.82372.13372.130.01%245,745
May 26, 2026370.00373.42368.58372.10372.101.49%325,444
May 22, 2026363.90368.34360.43366.65366.651.20%298,751
May 21, 2026361.04364.36356.22362.31362.31-0.28%320,139
May 20, 2026359.28363.44356.19363.31363.311.62%512,365
May 19, 2026360.55362.88355.52359.95357.51-0.99%281,553
May 18, 2026360.73364.69359.56363.55361.091.08%323,593
May 15, 2026362.55365.43358.69359.65357.21-1.83%464,433
May 14, 2026369.65370.73365.66366.37363.89-0.06%227,105
May 13, 2026369.35370.43364.46366.60364.11-0.71%264,483
May 12, 2026370.70374.01365.57369.23366.73-0.33%273,001
May 11, 2026374.89374.89368.87370.46367.95-0.95%331,551
May 8, 2026372.87374.94370.67374.00371.460.90%329,388
May 7, 2026387.40388.55364.90370.67368.16-4.05%668,753
May 6, 2026382.96388.80382.96386.32383.701.99%295,735
May 5, 2026374.23379.60370.98378.80376.231.80%267,776
May 4, 2026378.06380.57372.03372.12369.60-2.17%309,642
May 1, 2026387.84388.01380.33380.39377.81-0.79%306,911
Apr 30, 2026379.77384.57379.32383.40380.801.31%293,757
Apr 29, 2026378.37381.29375.03378.46375.890.25%383,156
Apr 28, 2026385.27385.99375.15377.53374.97-1.81%437,396
Apr 27, 2026378.93387.03375.18384.47381.861.60%675,611
Apr 24, 2026391.80392.80376.15378.42375.85-3.16%590,953
Apr 23, 2026400.88400.88375.89390.75388.102.19%756,642
Apr 22, 2026382.89386.85380.41382.38379.79-0.31%598,876
Apr 21, 2026386.38389.90383.46383.58380.98-0.85%455,814
Apr 20, 2026380.16387.81378.80386.86384.241.73%517,641
Apr 17, 2026368.74382.58368.74380.27377.693.66%408,386
Apr 16, 2026367.95371.20364.26366.86364.37-0.31%345,550
Apr 15, 2026375.25375.99364.52368.01365.52-2.61%384,295
Apr 14, 2026381.40382.29377.04377.87375.31-1.01%316,556
Apr 13, 2026379.72381.71375.01381.71379.120.52%380,058
Apr 10, 2026385.00386.88379.53379.72377.15-1.06%398,616
Apr 9, 2026379.39385.00364.68383.78381.180.83%262,604
Apr 8, 2026375.57381.13375.57380.62378.043.80%315,322
Apr 7, 2026365.49369.02362.68366.70364.210.12%265,431
Apr 6, 2026363.43366.32362.42366.27363.790.19%205,493
Apr 2, 2026361.89370.52359.31365.58363.10-0.39%306,371
Apr 1, 2026364.63368.26363.00367.02364.531.05%304,849
Mar 31, 2026360.78365.62356.36363.22360.761.86%363,987
Mar 30, 2026362.07363.40355.38356.60354.18-0.68%294,917
Mar 27, 2026362.16363.20356.45359.04356.61-0.82%434,001
Mar 26, 2026365.01368.45361.16362.00359.55-1.53%393,030
Mar 25, 2026366.47368.49362.87367.62365.131.25%349,689
Mar 24, 2026359.11365.88359.11363.08360.620.15%427,234
Mar 23, 2026364.71370.13358.67362.55360.091.58%407,322
Mar 20, 2026359.90361.69354.97356.90354.48-1.07%1,629,850
Mar 19, 2026357.53363.36355.67360.77358.32-0.34%347,957
Mar 18, 2026366.12368.15361.22362.00359.55-1.47%351,920
Mar 17, 2026371.86372.43361.94367.40364.91-0.59%292,856
Mar 16, 2026369.76371.48367.25369.59367.080.57%343,121
Mar 13, 2026367.23368.72362.13367.51365.020.91%377,846
Mar 12, 2026367.95370.14363.92364.21361.74-1.50%351,604
Mar 11, 2026369.30374.66363.34369.77367.26-0.06%565,840
Mar 10, 2026373.01376.63369.97370.00367.49-0.96%379,125
Mar 9, 2026365.64374.72361.63373.57371.040.38%358,123
Mar 6, 2026376.35376.52370.71372.14369.62-2.65%358,319
Mar 5, 2026382.00382.57377.33382.27379.68-0.32%456,308
Mar 4, 2026385.57387.48381.62383.50380.90-0.09%315,982
Mar 3, 2026381.70384.60374.71383.84381.24-1.48%301,186
Mar 2, 2026383.01389.84380.30389.59386.951.13%301,914
Feb 27, 2026384.63385.92379.48385.22382.61-0.37%358,329
Feb 26, 2026387.91390.05381.78386.67384.050.05%460,510
Feb 25, 2026387.30388.73381.85386.46383.84-0.15%327,112
Feb 24, 2026383.98387.51383.41387.04384.421.07%254,740
Feb 23, 2026386.09389.91380.80385.37380.33-0.13%391,074
Feb 20, 2026383.58387.08381.56385.88380.840.52%295,091
Feb 19, 2026382.87385.27380.76383.87378.85-0.13%238,023
Feb 18, 2026382.16386.46381.39384.36379.340.70%359,199
Feb 17, 2026381.83383.31378.39381.69376.70-0.76%365,060
Feb 13, 2026381.00386.80377.69384.61379.581.60%288,757
Feb 12, 2026384.11390.13378.32378.55373.60-1.08%516,017
Feb 11, 2026378.65387.33375.48382.68377.681.40%602,101
Feb 10, 2026368.55379.68368.55377.41372.482.52%477,904
Feb 9, 2026369.34371.46364.78368.12363.31-0.33%448,317
Feb 6, 2026366.55371.70360.09369.34364.51-0.39%463,808
Feb 5, 2026388.96388.96364.01370.80365.95-3.16%602,148
Feb 4, 2026381.03387.25381.03382.91377.911.19%596,779
Feb 3, 2026372.11380.20368.66378.40373.461.85%596,685