Skip to main content
Snap-on Incorporated (SNA)
NYSE: SNA · Real-Time Price · USD
377.53
-6.94 (-1.81%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Snap-on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026385.27385.99375.15377.53377.53-1.81%437,380
Apr 27, 2026378.93387.03375.18384.47384.471.60%675,591
Apr 24, 2026391.80392.80376.15378.42378.42-3.16%552,837
Apr 23, 2026400.88400.88375.89390.75390.752.19%700,805
Apr 22, 2026382.89386.85380.41382.38382.38-0.31%592,405
Apr 21, 2026386.38389.90383.46383.58383.58-0.85%455,800
Apr 20, 2026380.16387.81378.80386.86386.861.73%468,015
Apr 17, 2026368.74382.58368.74380.27380.273.66%408,195
Apr 16, 2026367.95371.20364.26366.86366.86-0.31%345,532
Apr 15, 2026375.25375.99364.52368.01368.01-2.61%384,118
Apr 14, 2026381.40382.29377.04377.87377.87-1.01%316,310
Apr 13, 2026379.72381.71375.01381.71381.710.52%379,941
Apr 10, 2026385.00386.88379.53379.72379.72-1.06%398,614
Apr 9, 2026379.39385.00364.68383.78383.780.83%262,569
Apr 8, 2026375.57381.13375.57380.62380.623.80%315,265
Apr 7, 2026365.49369.02362.68366.70366.700.12%265,391
Apr 6, 2026363.43366.32362.42366.27366.270.19%205,356
Apr 2, 2026361.89370.52359.31365.58365.58-0.39%306,322
Apr 1, 2026364.63368.26363.00367.02367.021.05%304,667
Mar 31, 2026360.78365.62356.36363.22363.221.86%363,719
Mar 30, 2026362.07363.40355.38356.60356.60-0.68%294,435
Mar 27, 2026362.16363.20356.45359.04359.04-0.82%433,984
Mar 26, 2026365.01368.45361.16362.00362.00-1.53%392,984
Mar 25, 2026366.47368.49362.87367.62367.621.25%349,658
Mar 24, 2026359.11365.88359.11363.08363.080.15%426,915
Mar 23, 2026364.71370.13358.67362.55362.551.58%407,308
Mar 20, 2026359.90361.69354.97356.90356.90-1.07%1,623,014
Mar 19, 2026357.53363.36355.67360.77360.77-0.34%345,081
Mar 18, 2026366.12368.15361.22362.00362.00-1.47%351,913
Mar 17, 2026371.86372.43361.94367.40367.40-0.59%292,836
Mar 16, 2026369.76371.48367.25369.59369.590.57%342,567
Mar 13, 2026367.23368.72362.13367.51367.510.91%377,802
Mar 12, 2026367.95370.14363.92364.21364.21-1.50%351,580
Mar 11, 2026369.30374.66363.34369.77369.77-0.06%565,797
Mar 10, 2026373.01376.63369.97370.00370.00-0.96%379,045
Mar 9, 2026365.64374.72361.63373.57373.570.38%357,896
Mar 6, 2026376.35376.52370.71372.14372.14-2.65%358,276
Mar 5, 2026382.00382.57377.33382.27382.27-0.32%455,488
Mar 4, 2026385.57387.48381.62383.50383.50-0.09%270,039
Mar 3, 2026381.70384.60374.71383.84383.84-1.48%301,051
Mar 2, 2026383.01389.84380.30389.59389.591.13%301,637
Feb 27, 2026384.63385.92379.48385.22385.22-0.37%351,899
Feb 26, 2026387.91390.05381.78386.67386.670.05%460,496
Feb 25, 2026387.30388.73381.85386.46386.46-0.15%325,312
Feb 24, 2026383.98387.51383.41387.04387.040.43%254,657
Feb 23, 2026386.09389.91380.80385.37382.93-0.13%369,874
Feb 20, 2026383.58387.08381.56385.88383.440.52%295,091
Feb 19, 2026382.87385.27380.76383.87381.44-0.13%238,023
Feb 18, 2026382.16386.46381.39384.36381.930.70%359,199
Feb 17, 2026381.83383.31378.39381.69379.27-0.76%365,060
Feb 13, 2026381.00386.80377.69384.61382.171.60%288,757
Feb 12, 2026384.11390.13378.32378.55376.15-1.08%516,017
Feb 11, 2026378.65387.33375.48382.68380.261.40%602,101
Feb 10, 2026368.55379.68368.55377.41375.022.52%477,904
Feb 9, 2026369.34371.46364.78368.12365.79-0.33%448,317
Feb 6, 2026366.55371.70360.09369.34367.00-0.39%463,808
Feb 5, 2026388.96388.96364.01370.80368.45-3.16%602,148
Feb 4, 2026381.03387.25381.03382.91380.491.19%596,779
Feb 3, 2026372.11380.20368.66378.40376.001.85%596,685
Feb 2, 2026365.43371.79364.91371.52369.171.48%369,147
Jan 30, 2026363.63366.39360.80366.11363.79-0.14%257,186
Jan 29, 2026372.62375.28365.04366.63364.31-0.93%514,521
Jan 28, 2026367.04374.26366.27370.07367.730.61%383,826
Jan 27, 2026369.69371.99366.56367.82365.49-0.62%166,816
Jan 26, 2026370.48372.19367.53370.13367.790.28%313,024
Jan 23, 2026372.85372.85367.49369.10366.76-0.85%178,052
Jan 22, 2026373.24375.17370.94372.27369.910.17%277,350
Jan 21, 2026367.95372.63366.99371.64369.291.94%316,729
Jan 20, 2026356.34365.95354.80364.58362.270.89%390,883
Jan 16, 2026362.66364.46360.78361.36359.07-0.58%393,405
Jan 15, 2026365.25365.65361.94363.45361.150.28%231,458
Jan 14, 2026361.38364.46360.06362.42360.130.52%307,300
Jan 13, 2026359.04362.54357.46360.55358.270.67%188,566
Jan 12, 2026361.80365.29357.50358.14355.87-1.11%234,842
Jan 9, 2026363.24366.17361.29362.17359.880.24%247,377
Jan 8, 2026351.12363.39350.36361.31359.022.48%299,340
Jan 7, 2026357.77359.99350.57352.58350.35-1.44%249,564
Jan 6, 2026351.81359.41351.64357.73355.471.00%254,362
Jan 5, 2026349.45356.17349.45354.20351.960.93%212,904
Jan 2, 2026344.55351.11342.34350.95348.731.84%219,840
Dec 31, 2025349.27351.02344.04344.60342.42-1.45%198,262
Dec 30, 2025350.01350.89347.77349.67347.46-0.38%267,835
Dec 29, 2025353.03355.99350.69351.00348.78-0.85%285,251
Dec 26, 2025353.57354.35352.71354.00351.760.25%129,269
Dec 24, 2025351.88353.85350.73353.11350.870.31%101,657
Dec 23, 2025350.32352.71349.42352.01349.780.57%259,459
Dec 22, 2025346.18352.34345.10350.03347.811.07%250,692
Dec 19, 2025343.63348.24343.63346.31344.120.11%815,791
Dec 18, 2025347.86350.40344.87345.94343.75-0.03%308,029
Dec 17, 2025348.43351.11344.92346.05343.86-0.68%225,453
Dec 16, 2025353.61353.61347.76348.43346.22-1.00%242,926
Dec 15, 2025353.10354.62350.49351.95349.720.32%208,239
Dec 12, 2025352.72353.92349.19350.83348.61-0.19%252,881
Dec 11, 2025350.39353.99348.38351.49349.260.87%350,585
Dec 10, 2025343.33350.56343.33348.46346.251.63%590,301
Dec 9, 2025347.58349.61342.75342.87340.70-1.32%312,167
Dec 8, 2025347.80349.71344.84347.45345.250.07%260,329
Dec 5, 2025343.71348.17342.97347.21345.010.31%194,660
Dec 4, 2025345.70351.31342.91346.13343.940.52%347,871
Dec 3, 2025341.37345.30340.07344.34342.161.10%241,256