Skip to main content
Sun Country Airlines Holdings, Inc. (SNCY)
May 13, 2026 - SNCY was delisted (reason: acquired by ALGT)
16.17
0.00 (0.00%)
Inactive · Last trade price on May 12, 2026

SNCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.1716.1716.1716.1716.17--
May 12, 202616.3316.3315.6716.1716.17-1.52%2,100,283
May 11, 202616.9116.9116.4216.4216.42-3.53%437,223
May 8, 202616.6917.1316.6917.0217.020.95%344,927
May 7, 202616.5117.3816.5116.8616.861.81%924,308
May 6, 202616.5016.7016.4016.5616.564.28%472,591
May 5, 202615.5416.0215.5215.8815.883.99%655,956
May 4, 202615.6915.8115.0015.2715.27-3.29%470,326
May 1, 202615.8516.6115.6615.7915.79-0.06%1,028,216
Apr 30, 202616.0216.2715.7515.8015.800.96%680,284
Apr 29, 202616.1216.7015.4215.6515.65-3.10%889,133
Apr 28, 202616.4816.6216.0816.1516.15-1.76%455,623
Apr 27, 202616.4316.7316.2916.4416.440.24%581,825
Apr 24, 202616.4316.8316.2916.4016.400.37%546,155
Apr 23, 202616.6616.9316.1816.3416.34-1.80%537,317
Apr 22, 202617.5017.6016.5216.6416.64-4.53%564,025
Apr 21, 202618.2018.3117.3417.4317.43-3.70%386,917
Apr 20, 202618.0318.4317.9118.1018.10-1.25%793,132
Apr 17, 202618.2218.9818.2018.3318.336.69%870,213
Apr 16, 202617.7117.9517.1317.1817.18-3.32%1,377,673
Apr 15, 202617.8718.0617.6617.7717.77-1.11%494,885
Apr 14, 202617.5518.2817.5517.9717.974.05%482,496
Apr 13, 202617.0317.2916.7117.2717.27-0.29%481,459
Apr 10, 202617.5317.7117.2417.3217.32-1.09%304,352
Apr 9, 202617.1417.7217.0617.5117.510.17%672,844
Apr 8, 202618.0618.6817.2517.4817.485.68%905,498
Apr 7, 202616.3016.6316.0716.5416.54-0.24%1,043,987
Apr 6, 202616.6716.8716.3416.5816.58-1.60%488,973
Apr 2, 202616.2416.9316.0216.8516.85-0.06%664,910
Apr 1, 202616.6117.3216.6116.8616.862.06%605,059
Mar 31, 202616.2116.7215.9616.5216.524.10%541,027
Mar 30, 202616.3416.3415.7815.8715.87-2.58%561,350
Mar 27, 202616.8116.8916.1516.2916.29-4.40%437,978
Mar 26, 202616.9017.2616.8717.0417.04-0.99%305,407
Mar 25, 202617.3017.5716.9617.2117.211.18%488,879
Mar 24, 202616.4717.1816.4717.0117.011.01%532,522
Mar 23, 202617.0417.0716.5716.8416.845.58%981,841
Mar 20, 202616.3216.3615.7815.9515.95-2.27%948,196
Mar 19, 202615.7816.4315.5716.3216.322.06%720,789
Mar 18, 202616.4416.4915.9115.9915.99-2.74%599,936
Mar 17, 202616.1516.7216.1516.4416.445.18%776,065
Mar 16, 202615.7015.9815.5615.6315.630.58%820,665
Mar 13, 202615.9415.9615.3015.5415.54-1.65%4,567,058
Mar 12, 202615.9916.3615.7315.8015.80-4.59%804,447
Mar 11, 202616.5316.8216.3316.5616.56-1.43%652,621
Mar 10, 202616.5917.3316.1416.8016.801.20%1,206,431
Mar 9, 202615.6916.6415.3616.6016.602.22%1,219,860
Mar 6, 202616.2716.5415.9416.2416.24-3.51%945,930
Mar 5, 202618.0618.0616.6116.8316.83-7.83%1,182,871
Mar 4, 202618.9619.2918.1918.2618.26-2.82%637,711
Mar 3, 202618.4419.0117.8518.7918.79-1.16%801,933
Mar 2, 202619.0519.5418.7619.0119.01-3.40%731,760
Feb 27, 202620.0020.2319.3419.6819.68-3.53%1,103,323
Feb 26, 202619.9720.7919.9720.4020.402.93%1,294,828
Feb 25, 202620.0820.1619.7019.8219.82-0.45%467,364
Feb 24, 202620.1720.3619.6019.9119.910.20%869,324
Feb 23, 202620.2320.3819.8419.8719.87-2.98%849,243
Feb 20, 202620.0220.5519.6520.4820.482.50%658,711
Feb 19, 202620.7921.1119.8119.9819.98-4.72%915,124
Feb 18, 202621.4421.8920.7220.9720.97-3.36%1,435,119
Feb 17, 202621.1921.8021.1221.7021.702.41%671,343
Feb 13, 202620.8521.4520.4921.1921.191.68%560,314
Feb 12, 202621.1021.3720.0720.8420.84-0.19%736,788
Feb 11, 202621.7522.0420.4220.8820.88-3.73%908,613
Feb 10, 202621.3721.8221.3221.6921.690.23%1,341,525
Feb 9, 202621.8622.2921.6121.6421.64-0.92%1,006,080
Feb 6, 202619.1422.1218.9721.8421.8412.58%2,098,220
Feb 5, 202619.3419.9718.9819.4019.400.31%2,130,630
Feb 4, 202618.4419.4118.3519.3419.346.32%1,585,149
Feb 3, 202617.8718.7817.8718.1918.190.83%2,279,549
Feb 2, 202617.7418.3917.7418.0418.042.85%1,936,356
Jan 30, 202617.6918.0917.3117.5417.54-2.39%918,821
Jan 29, 202617.3717.9817.2417.9717.974.54%1,443,893
Jan 28, 202617.2117.4817.0817.1917.191.18%1,273,326
Jan 27, 202617.1617.2516.9316.9916.99-0.76%1,116,653
Jan 26, 202617.3517.5917.0617.1217.12-2.17%1,783,319
Jan 23, 202617.4517.7217.3617.5017.50-1.41%1,081,966
Jan 22, 202617.9918.2817.6717.7517.75-0.34%2,230,356
Jan 21, 202617.8417.9417.5717.8117.811.89%2,877,575
Jan 20, 202617.4717.9917.2517.4817.48-1.33%2,236,185
Jan 16, 202617.4817.8117.2017.7217.720.88%1,382,683
Jan 15, 202617.2217.7517.1417.5617.562.21%3,084,001
Jan 14, 202617.1017.4116.8117.1817.180.70%2,927,752
Jan 13, 202617.1017.6616.8717.0617.06-2.18%4,266,463
Jan 12, 202617.5317.9217.0717.4417.4410.59%10,559,246
Jan 9, 202616.0016.3015.2315.7715.772.74%1,057,367
Jan 8, 202615.3315.5115.1815.3515.350.13%613,651
Jan 7, 202615.4615.8615.2215.3315.33-0.26%821,527
Jan 6, 202615.0315.4714.8215.3715.371.92%1,023,376
Jan 5, 202614.4315.1914.3315.0815.084.07%690,577
Jan 2, 202614.5214.7114.1914.4914.490.69%506,542
Dec 31, 202514.4014.5814.2514.3914.39-957,677
Dec 30, 202514.3714.5914.2414.3914.390.14%751,915
Dec 29, 202514.5314.6514.1614.3714.37-1.44%444,786
Dec 26, 202514.4814.6514.3314.5814.580.28%381,641
Dec 24, 202514.4714.6414.3714.5414.540.35%272,960
Dec 23, 202514.9415.1014.4614.4914.49-3.08%512,731
Dec 22, 202514.6315.0414.6314.9514.952.40%725,489
Dec 19, 202514.6614.9814.5214.6014.60-1.02%1,813,898
Dec 18, 202514.8215.0414.7214.7514.750.55%541,556