Skip to main content
Sonoma Pharmaceuticals, Inc. (SNOA)
NASDAQ: SNOA · Real-Time Price · USD
1.100
-0.040 (-3.51%)
At close: Jun 26, 2026, 4:00 PM EDT
1.120
+0.020 (1.82%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Sonoma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.141.141.101.121.12-1.75%35,994
Jun 25, 20261.161.161.141.141.14-0.87%25,042
Jun 24, 20261.101.161.101.151.150.88%36,217
Jun 23, 20261.151.201.131.141.14-1.72%32,981
Jun 22, 20261.151.181.151.161.160.87%34,876
Jun 18, 20261.161.181.101.151.15-76,469
Jun 17, 20261.061.261.031.151.154.55%200,112
Jun 16, 20261.101.141.071.101.10-0.90%1,255,517
Jun 15, 20261.091.171.091.111.111.83%18,671
Jun 12, 20261.151.161.071.091.09-0.91%47,855
Jun 11, 20261.081.141.081.101.100.92%54,934
Jun 10, 20261.111.141.081.091.09-1.80%62,942
Jun 9, 20261.091.171.071.111.111.83%75,362
Jun 8, 20261.151.161.091.091.09-4.39%91,484
Jun 5, 20261.181.201.131.141.14-5.79%119,725
Jun 4, 20261.201.251.151.211.21-43,227
Jun 3, 20261.171.291.111.211.214.31%309,949
Jun 2, 20261.201.201.131.161.16-2.11%83,568
Jun 1, 20261.151.191.141.191.193.95%156,577
May 29, 20261.111.171.101.141.142.70%147,539
May 28, 20261.091.121.081.111.112.78%115,021
May 27, 20261.091.101.051.081.081.89%59,195
May 26, 20261.111.131.061.061.06-3.64%129,038
May 22, 20261.101.111.071.101.103.77%108,780
May 21, 20261.101.101.031.061.06-0.93%165,434
May 20, 20261.021.101.011.071.075.94%458,935
May 19, 20261.031.031.011.011.01-1.94%75,149
May 18, 20261.131.131.001.031.03-5.50%256,152
May 15, 20261.191.201.091.091.09-7.63%163,559
May 14, 20261.171.191.131.181.182.61%32,730
May 13, 20261.181.181.131.151.15-2.54%67,491
May 12, 20261.171.191.161.181.181.72%59,744
May 11, 20261.191.191.131.161.16-3.33%93,588
May 8, 20261.161.201.121.201.201.69%86,180
May 7, 20261.171.201.151.181.18-0.84%92,151
May 6, 20261.231.231.151.191.19-3.25%105,791
May 5, 20261.221.251.191.231.230.82%108,199
May 4, 20261.181.241.181.221.221.67%110,708
May 1, 20261.161.241.121.201.209.09%316,661
Apr 30, 20261.071.121.061.101.103.77%105,183
Apr 29, 20261.051.101.021.061.061.92%212,775
Apr 28, 20261.111.111.031.041.04-6.31%330,599
Apr 27, 20261.141.141.061.111.11-2.63%427,475
Apr 24, 20261.021.140.851.141.14-36.67%5,191,499
Apr 23, 20262.042.041.801.801.80-12.20%382,175
Apr 22, 20262.372.372.042.052.05-8.89%518,943
Apr 21, 20262.672.742.232.252.25-15.09%417,285
Apr 20, 20262.172.882.172.652.6515.22%245,634
Apr 17, 20262.212.342.212.302.304.07%10,010
Apr 16, 20262.242.252.182.212.21-1.34%23,211
Apr 15, 20262.192.322.182.242.242.75%11,985
Apr 14, 20262.362.442.172.182.18-7.23%13,293
Apr 13, 20262.262.412.252.352.353.07%9,875
Apr 10, 20262.382.382.252.282.28-5.39%31,212
Apr 9, 20262.302.602.232.412.415.24%84,490
Apr 8, 20262.342.372.212.292.293.62%30,337
Apr 7, 20262.362.362.122.212.21-4.95%32,532
Apr 6, 20262.362.362.282.332.33-1.90%4,342
Apr 2, 20262.372.392.132.372.37-2.47%9,461
Apr 1, 20262.262.542.212.432.4314.08%89,783
Mar 31, 20262.022.132.002.132.132.90%59,057
Mar 30, 20262.132.132.002.072.07-2.82%29,298
Mar 27, 20262.172.282.082.132.131.43%48,981
Mar 26, 20262.282.352.082.102.10-7.89%27,131
Mar 25, 20262.352.392.252.282.28-2.56%19,702
Mar 24, 20262.492.492.312.342.34-8.24%242,222
Mar 23, 20262.422.562.422.552.554.94%33,106
Mar 20, 20262.402.442.392.432.43-0.61%9,556
Mar 19, 20262.472.472.392.452.45-1.01%2,891
Mar 18, 20262.402.562.402.472.472.92%38,900
Mar 17, 20262.412.582.402.402.40-0.41%17,691
Mar 16, 20262.462.482.402.412.41-1.83%7,972
Mar 13, 20262.512.512.432.462.460.20%2,483
Mar 12, 20262.392.502.392.452.452.94%10,060
Mar 11, 20262.562.592.332.382.38-8.81%18,071
Mar 10, 20262.572.642.522.612.614.40%5,396
Mar 9, 20262.332.582.332.502.505.04%10,401
Mar 6, 20262.522.602.302.382.38-8.67%33,893
Mar 5, 20262.772.772.452.612.61-6.93%47,246
Mar 4, 20262.732.802.692.802.801.82%11,514
Mar 3, 20262.842.842.652.752.75-3.17%17,447
Mar 2, 20263.063.062.832.842.84-2.07%6,202
Feb 27, 20262.902.932.902.902.90-1.02%2,906
Feb 26, 20262.882.982.882.932.932.27%7,336
Feb 25, 20262.902.902.832.872.870.88%2,251
Feb 24, 20262.842.942.832.842.84-1,828
Feb 23, 20262.882.922.842.842.84-3.40%1,548
Feb 20, 20262.842.982.842.942.943.52%7,927
Feb 19, 20262.772.842.772.842.841.07%1,322
Feb 18, 20262.812.882.762.812.81-0.71%5,825
Feb 17, 20262.752.882.752.832.832.91%13,811
Feb 13, 20262.762.792.722.752.75-7,494
Feb 12, 20262.832.852.692.752.75-3.51%8,682
Feb 11, 20262.822.902.692.852.851.42%34,537
Feb 10, 20262.963.112.802.812.81-3.44%107,069
Feb 9, 20263.033.102.872.912.91-3.96%27,618
Feb 6, 20263.003.162.913.033.03-0.98%17,294
Feb 5, 20263.183.193.053.063.06-4.38%18,137
Feb 4, 20263.233.253.053.203.20-0.93%17,592
Feb 3, 20263.213.243.113.233.230.62%17,921