Skip to main content
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
22.65
-0.52 (-2.24%)
At close: Mar 9, 2026, 4:00 PM EDT
22.47
-0.18 (-0.80%)
After-hours: Mar 9, 2026, 4:10 PM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.3624.0922.3622.4722.47-3.02%122,942
Mar 6, 202622.8823.4521.8023.1723.170.04%52,549
Mar 5, 202624.2224.5023.0823.1623.16-6.08%76,954
Mar 4, 202624.1025.6223.2824.6624.664.36%57,472
Mar 3, 202623.5623.9023.0323.6323.63-1.79%51,253
Mar 2, 202624.0024.8923.8024.0624.06-1.09%29,569
Feb 27, 202624.7125.0624.0024.3324.33-3.01%41,598
Feb 26, 202624.3025.4924.2525.0825.084.41%51,064
Feb 25, 202623.7024.2023.4024.0224.021.26%52,141
Feb 24, 202624.0424.2723.3023.7223.72-1.00%34,409
Feb 23, 202624.2525.2323.9023.9623.96-1.20%43,381
Feb 20, 202624.7424.8524.0224.2524.25-1.98%27,124
Feb 19, 202624.0125.0024.0024.7424.742.49%29,672
Feb 18, 202623.8224.9623.8224.1424.140.94%45,056
Feb 17, 202624.8825.2523.7723.9223.92-3.92%46,427
Feb 13, 202624.4425.3623.6024.8924.891.84%47,191
Feb 12, 202624.9225.7024.0024.4424.44-1.05%92,412
Feb 11, 202625.8626.5724.3424.7024.70-4.26%85,967
Feb 10, 202625.7726.1525.4425.8025.800.66%28,253
Feb 9, 202625.6825.9025.0125.6325.63-0.77%49,948
Feb 6, 202625.7826.8525.4925.8325.831.06%101,591
Feb 5, 202625.7726.2225.4625.5625.56-0.81%83,744
Feb 4, 202626.4726.5025.6425.7725.77-1.45%40,023
Feb 3, 202626.4426.6025.4926.1526.15-1.84%62,409
Feb 2, 202626.8627.5326.5526.6426.64-1.19%46,904
Jan 30, 202626.5727.8226.2626.9626.961.05%73,982
Jan 29, 202626.4527.3026.1126.6826.680.95%49,384
Jan 28, 202626.7027.0126.1026.4326.43-1.01%50,442
Jan 27, 202627.2127.4026.5126.7026.70-1.73%82,470
Jan 26, 202626.6027.3526.6027.1727.172.18%53,225
Jan 23, 202627.2527.6526.2126.5926.59-2.78%53,375
Jan 22, 202627.4428.6027.2327.3527.35-0.44%36,996
Jan 21, 202627.7028.2226.6527.4727.47-0.51%68,155
Jan 20, 202627.0228.5926.6027.6127.611.96%41,546
Jan 16, 202627.6328.5427.0427.0827.08-2.41%61,608
Jan 15, 202628.3128.3127.2527.7527.75-1.14%50,812
Jan 14, 202628.4528.9127.1028.0728.07-1.75%75,794
Jan 13, 202629.2729.3028.1928.5728.57-2.69%42,409
Jan 12, 202630.8430.8428.5529.3629.36-5.23%69,701
Jan 9, 202631.0032.8729.8030.9830.981.24%71,558
Jan 8, 202630.0931.1929.9030.6030.601.12%32,670
Jan 7, 202630.2831.0029.9030.2630.26-0.26%51,138
Jan 6, 202628.9530.6728.9530.3430.343.94%36,612
Jan 5, 202628.7729.5828.5429.1929.191.04%38,634
Jan 2, 202631.0131.0128.6428.8928.89-3.18%57,619
Dec 31, 202529.7830.8029.7129.8429.84-0.33%37,887
Dec 30, 202529.8230.4829.6029.9429.94-0.13%38,240
Dec 29, 202530.2130.7229.4329.9829.98-1.67%46,911
Dec 26, 202530.8131.0330.0130.4930.49-0.59%44,498
Dec 24, 202530.7531.2030.2630.6730.671.35%14,930
Dec 23, 202530.9032.7030.0330.2630.26-2.45%67,149
Dec 22, 202532.1032.7431.0231.0231.02-3.81%56,825
Dec 19, 202532.7333.5632.0032.2532.25-1.77%103,607
Dec 18, 202532.5133.5032.1632.8332.832.24%54,595
Dec 17, 202531.9033.0031.9032.1132.112.07%41,008
Dec 16, 202531.0631.9630.9031.4631.46-0.57%54,437
Dec 15, 202531.5132.5930.8831.6431.640.41%65,479
Dec 12, 202531.3832.0030.6531.5131.510.03%64,138
Dec 11, 202530.2031.9330.2031.5031.505.42%79,076
Dec 10, 202529.5030.9229.0129.8829.881.36%72,862
Dec 9, 202530.2433.3328.4529.4829.48-1.34%163,159
Dec 8, 202532.1132.4929.6129.8829.88-8.61%265,694
Dec 5, 202533.6334.1032.6232.7032.70-3.55%41,043
Dec 4, 202533.2334.6532.5033.9033.90-0.21%110,872
Dec 3, 202532.7234.2732.6533.9733.973.79%36,614
Dec 2, 202533.9534.4532.7332.7332.73-3.62%41,930
Dec 1, 202533.2534.8633.2533.9633.960.12%65,263
Nov 28, 202534.2135.0533.8333.9233.92-1.34%81,961
Nov 26, 202534.9535.2933.6034.3834.38-1.86%48,678
Nov 25, 202533.9435.2032.5035.0335.033.73%63,221
Nov 24, 202533.8233.8232.6433.7733.771.66%40,419
Nov 21, 202531.7633.6731.5933.2233.223.62%70,213
Nov 20, 202532.9834.2731.9432.0632.06-0.25%82,496
Nov 19, 202532.3932.9431.5332.1432.14-2.52%36,901
Nov 18, 202532.1433.4531.9532.9732.970.95%31,293
Nov 17, 202532.7733.6632.3732.6632.66-0.94%49,599
Nov 14, 202534.1434.3132.4732.9732.97-1.76%96,386
Nov 13, 202533.2934.4631.9533.5633.560.63%93,858
Nov 12, 202535.3435.7232.8233.3533.35-5.63%107,478
Nov 11, 202534.2636.2032.9035.3435.343.15%243,618
Nov 10, 202531.2035.0031.2034.2634.2610.23%211,171
Nov 7, 202530.0031.7128.0431.0831.0817.68%219,829
Nov 6, 202526.8926.8925.7726.4126.41-1.49%168,998
Nov 5, 202527.5527.9926.1026.8126.81-2.51%149,310
Nov 4, 202527.1428.4326.9027.5027.500.29%161,473
Nov 3, 202529.4629.7327.3327.4227.42-5.25%237,997
Oct 31, 202528.4129.9928.4128.9428.943.28%185,239
Oct 30, 202530.2531.0027.9128.0228.02-7.95%189,623
Oct 29, 202531.2331.5630.4130.4430.44-1.93%95,545
Oct 28, 202530.9331.7630.4031.0431.040.06%115,794
Oct 27, 202531.0031.4630.4631.0231.020.16%82,097
Oct 24, 202531.7731.9630.7530.9730.97-1.28%67,549
Oct 23, 202531.6132.0930.8831.3731.37-0.88%82,847
Oct 22, 202530.2732.3030.2031.6531.654.52%124,289
Oct 21, 202531.1631.5230.1530.2830.28-3.26%157,650
Oct 20, 202534.4834.4831.1531.3031.30-7.75%130,083
Oct 17, 202535.0535.5031.7033.9333.93-3.06%239,793
Oct 16, 202533.6236.4232.0035.0035.005.11%356,099
Oct 15, 202531.5034.1731.5033.3033.305.82%177,047
Oct 14, 202532.6232.8431.3431.4731.47-5.64%98,982