Skip to main content
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
8.61
+0.98 (12.84%)
At close: Jun 26, 2026, 4:00 PM EDT
8.78
+0.17 (1.97%)
After-hours: Jun 26, 2026, 7:18 PM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.578.667.578.618.6112.84%846,866
Jun 25, 20268.618.687.537.637.63-10.97%201,867
Jun 24, 20268.219.078.208.578.574.51%166,014
Jun 23, 20268.849.088.188.208.20-8.99%284,468
Jun 22, 20269.179.668.859.019.01-2.17%140,963
Jun 18, 20269.159.698.759.219.211.32%290,725
Jun 17, 20268.629.878.349.099.096.82%555,944
Jun 16, 20269.9510.008.308.518.51-41.99%1,039,533
Jun 15, 202614.9915.4014.6214.6714.67-1.61%73,808
Jun 12, 202614.7015.3514.3214.9114.911.50%77,093
Jun 11, 202614.3515.1414.1114.6914.692.16%79,223
Jun 10, 202614.5415.0814.1414.3814.38-0.96%57,832
Jun 9, 202614.5915.4714.5214.5214.52-0.21%38,596
Jun 8, 202614.7115.3114.5414.5514.55-1.42%78,149
Jun 5, 202615.3815.5614.6714.7614.76-4.09%55,407
Jun 4, 202615.8016.1515.2415.3915.39-1.35%110,317
Jun 3, 202614.9015.7014.8815.6015.603.38%72,979
Jun 2, 202615.6616.3815.0715.0915.09-4.79%63,658
Jun 1, 202616.4716.7115.8115.8515.85-3.76%53,203
May 29, 202616.5617.0016.3216.4716.47-1.14%49,781
May 28, 202616.1817.0716.0516.6616.662.15%83,474
May 27, 202616.2216.5616.0816.3116.310.31%74,391
May 26, 202616.6716.7415.8516.2616.26-2.58%77,655
May 22, 202617.1017.5116.6116.6916.69-1.82%93,930
May 21, 202616.5917.1316.0817.0017.001.49%51,527
May 20, 202616.8217.3716.4216.7516.750.36%74,960
May 19, 202616.6617.5316.6616.6916.69-1.01%51,681
May 18, 202616.8517.4616.7716.8616.860.06%87,985
May 15, 202617.0817.2016.3716.8516.85-1.29%97,553
May 14, 202618.9419.2216.9517.0717.07-9.87%146,410
May 13, 202616.9020.0816.9018.9418.9418.08%412,358
May 12, 202616.0216.4415.6516.0416.040.25%158,161
May 11, 202615.8416.2615.3916.0016.002.76%81,185
May 8, 202616.4016.4015.4415.5715.57-6.49%96,385
May 7, 202615.8717.0615.8016.6516.654.59%162,342
May 6, 202615.7616.1515.5015.9215.921.79%64,661
May 5, 202615.6616.6815.3815.6415.64-74,935
May 4, 202615.7316.1315.3615.6415.64-0.57%93,149
May 1, 202616.3617.0515.5715.7315.73-3.91%114,410
Apr 30, 202616.5617.0815.7416.3716.37-1.44%175,525
Apr 29, 202618.3218.4916.5816.6116.61-9.78%173,388
Apr 28, 202618.5019.3318.3518.4118.41-0.27%152,606
Apr 27, 202618.7219.0418.4018.4618.46-1.28%87,898
Apr 24, 202619.0119.2418.3118.7018.70-2.15%52,929
Apr 23, 202619.6120.3319.1119.1119.11-2.30%52,849
Apr 22, 202619.2220.1419.1619.5619.561.03%41,318
Apr 21, 202619.9220.5119.3019.3619.36-2.91%37,866
Apr 20, 202620.3020.7519.3919.9419.94-3.25%92,821
Apr 17, 202618.4221.1718.4220.6120.6114.37%180,667
Apr 16, 202618.3118.5017.8318.0218.02-1.37%57,881
Apr 15, 202617.6718.7517.6718.2718.274.34%45,205
Apr 14, 202617.2417.9117.1917.5117.511.63%71,966
Apr 13, 202616.8417.5616.7417.2317.232.32%67,040
Apr 10, 202618.1518.3116.8116.8416.84-7.27%86,038
Apr 9, 202617.5018.4217.1818.1618.163.18%82,540
Apr 8, 202617.2218.2817.0617.6017.606.34%70,621
Apr 7, 202617.0617.9116.4616.5516.55-3.27%53,304
Apr 6, 202616.9017.8916.9017.1117.111.24%50,317
Apr 2, 202616.9017.6016.7116.9016.900.30%45,482
Apr 1, 202617.3017.3616.6716.8516.85-2.54%50,984
Mar 31, 202617.5617.5716.2717.2917.29-0.58%134,528
Mar 30, 202618.7218.7216.6917.3917.39-6.56%175,748
Mar 27, 202616.7620.5016.7218.6118.61-1.27%213,093
Mar 26, 202619.7220.0118.6118.8518.85-5.42%160,391
Mar 25, 202620.4021.1019.8719.9319.93-1.24%56,798
Mar 24, 202620.4920.5719.9620.1820.18-1.51%38,295
Mar 23, 202620.7920.7919.9120.4920.491.44%107,081
Mar 20, 202620.5320.7919.5520.2020.20-1.56%70,562
Mar 19, 202621.1921.6820.3320.5220.52-2.61%72,603
Mar 18, 202621.7422.0420.9921.0721.07-4.23%46,835
Mar 17, 202622.1023.1821.9122.0022.00-0.88%37,177
Mar 16, 202621.8923.3821.3822.2022.203.16%84,257
Mar 13, 202622.1622.6220.8421.5221.520.58%67,140
Mar 12, 202621.8122.8021.2421.3921.39-3.78%62,716
Mar 11, 202622.4223.7021.7722.2322.23-0.98%117,091
Mar 10, 202622.5223.5322.0722.4522.45-0.09%66,843
Mar 9, 202622.3624.0922.3622.4722.47-3.02%122,942
Mar 6, 202622.8823.4521.8023.1723.170.04%52,549
Mar 5, 202624.2224.5023.0823.1623.16-6.08%76,961
Mar 4, 202624.1025.6223.2824.6624.664.36%57,472
Mar 3, 202623.5623.9023.0323.6323.63-1.79%51,253
Mar 2, 202624.0024.8923.8024.0624.06-1.09%29,569
Feb 27, 202624.7125.0624.0024.3324.33-3.01%41,598
Feb 26, 202624.3025.4924.2525.0825.084.41%51,064
Feb 25, 202623.7024.2023.4024.0224.021.26%52,141
Feb 24, 202624.0424.2723.3023.7223.72-1.00%34,409
Feb 23, 202624.2525.2323.9023.9623.96-1.20%43,381
Feb 20, 202624.7424.8524.0224.2524.25-1.98%27,126
Feb 19, 202624.0125.0024.0024.7424.742.49%29,672
Feb 18, 202623.8224.9623.8224.1424.140.94%45,056
Feb 17, 202624.8825.2523.7723.9223.92-3.92%46,427
Feb 13, 202624.4425.3623.6024.8924.891.84%47,191
Feb 12, 202624.9225.7024.0024.4424.44-1.05%92,412
Feb 11, 202625.8626.5724.3424.7024.70-4.26%85,999
Feb 10, 202625.7726.1525.4425.8025.800.66%28,253
Feb 9, 202625.6825.9025.0125.6325.63-0.77%49,962
Feb 6, 202625.7826.8525.4925.8325.831.06%101,591
Feb 5, 202625.7726.2225.4625.5625.56-0.81%83,752
Feb 4, 202626.4726.5025.6425.7725.77-1.45%40,023
Feb 3, 202626.4426.6025.4926.1526.15-1.84%62,409