Skip to main content
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
18.45
-0.01 (-0.05%)
At close: Apr 28, 2026, 4:00 PM EDT
18.41
-0.04 (-0.22%)
After-hours: Apr 28, 2026, 4:04 PM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.5019.3318.3518.4118.41-0.27%152,606
Apr 27, 202618.7219.0418.4018.4618.46-1.28%87,837
Apr 24, 202619.0119.2418.3118.7018.70-2.15%52,929
Apr 23, 202619.6120.3319.1119.1119.11-2.30%52,849
Apr 22, 202619.2220.1419.1619.5619.561.03%41,118
Apr 21, 202619.9220.5119.3019.3619.36-2.91%37,858
Apr 20, 202620.3020.7519.3919.9419.94-3.25%92,820
Apr 17, 202618.4221.1718.4220.6120.6114.37%180,667
Apr 16, 202618.3118.5017.8318.0218.02-1.37%57,880
Apr 15, 202617.6718.7517.6718.2718.274.34%45,205
Apr 14, 202617.2417.9117.1917.5117.511.63%71,966
Apr 13, 202616.8417.5616.7417.2317.232.32%67,040
Apr 10, 202618.1518.3116.8116.8416.84-7.27%86,018
Apr 9, 202617.5018.4217.1818.1618.163.18%82,540
Apr 8, 202617.2218.2817.0617.6017.606.34%70,621
Apr 7, 202617.0617.9116.4616.5516.55-3.27%53,253
Apr 6, 202616.9017.8916.9017.1117.111.24%50,117
Apr 2, 202616.9017.6016.7116.9016.900.30%45,480
Apr 1, 202617.3017.3616.6716.8516.85-2.54%50,984
Mar 31, 202617.5617.5716.2717.2917.29-0.58%134,528
Mar 30, 202618.7218.7216.6917.3917.39-6.56%175,722
Mar 27, 202616.7620.5016.7218.6118.61-1.27%213,093
Mar 26, 202619.7220.0118.6118.8518.85-5.42%158,006
Mar 25, 202620.4021.1019.8719.9319.93-1.24%56,798
Mar 24, 202620.4920.5719.9620.1820.18-1.51%38,295
Mar 23, 202620.7920.7919.9120.4920.491.44%107,051
Mar 20, 202620.5320.7919.5520.2020.20-1.56%70,562
Mar 19, 202621.1921.6820.3320.5220.52-2.61%72,603
Mar 18, 202621.7422.0420.9921.0721.07-4.23%46,835
Mar 17, 202622.1023.1821.9122.0022.00-0.88%37,177
Mar 16, 202621.8923.3821.3822.2022.203.16%84,257
Mar 13, 202622.1622.6220.8421.5221.520.58%67,140
Mar 12, 202621.8122.8021.2421.3921.39-3.78%62,716
Mar 11, 202622.4223.7021.7722.2322.23-0.98%117,091
Mar 10, 202622.5223.5322.0722.4522.45-0.09%66,843
Mar 9, 202622.3624.0922.3622.4722.47-3.02%122,942
Mar 6, 202622.8823.4521.8023.1723.170.04%52,549
Mar 5, 202624.2224.5023.0823.1623.16-6.08%76,961
Mar 4, 202624.1025.6223.2824.6624.664.36%57,472
Mar 3, 202623.5623.9023.0323.6323.63-1.79%51,253
Mar 2, 202624.0024.8923.8024.0624.06-1.09%29,569
Feb 27, 202624.7125.0624.0024.3324.33-3.01%41,598
Feb 26, 202624.3025.4924.2525.0825.084.41%51,064
Feb 25, 202623.7024.2023.4024.0224.021.26%52,141
Feb 24, 202624.0424.2723.3023.7223.72-1.00%34,409
Feb 23, 202624.2525.2323.9023.9623.96-1.20%43,381
Feb 20, 202624.7424.8524.0224.2524.25-1.98%27,126
Feb 19, 202624.0125.0024.0024.7424.742.49%29,672
Feb 18, 202623.8224.9623.8224.1424.140.94%45,056
Feb 17, 202624.8825.2523.7723.9223.92-3.92%46,427
Feb 13, 202624.4425.3623.6024.8924.891.84%47,191
Feb 12, 202624.9225.7024.0024.4424.44-1.05%92,412
Feb 11, 202625.8626.5724.3424.7024.70-4.26%85,999
Feb 10, 202625.7726.1525.4425.8025.800.66%28,253
Feb 9, 202625.6825.9025.0125.6325.63-0.77%49,962
Feb 6, 202625.7826.8525.4925.8325.831.06%101,591
Feb 5, 202625.7726.2225.4625.5625.56-0.81%83,752
Feb 4, 202626.4726.5025.6425.7725.77-1.45%40,023
Feb 3, 202626.4426.6025.4926.1526.15-1.84%62,409
Feb 2, 202626.8627.5326.5526.6426.64-1.19%46,904
Jan 30, 202626.5727.8226.2626.9626.961.05%73,982
Jan 29, 202626.4527.3026.1126.6826.680.95%49,384
Jan 28, 202626.7027.0126.1026.4326.43-1.01%50,442
Jan 27, 202627.2127.4026.5126.7026.70-1.73%82,470
Jan 26, 202626.6027.3526.6027.1727.172.18%53,225
Jan 23, 202627.2527.6526.2126.5926.59-2.78%53,375
Jan 22, 202627.4428.6027.2327.3527.35-0.44%36,996
Jan 21, 202627.7028.2226.6527.4727.47-0.51%68,155
Jan 20, 202627.0228.5926.6027.6127.611.96%41,546
Jan 16, 202627.6328.5427.0427.0827.08-2.41%61,608
Jan 15, 202628.3128.3127.2527.7527.75-1.14%50,812
Jan 14, 202628.4528.9127.1028.0728.07-1.75%75,794
Jan 13, 202629.2729.3028.1928.5728.57-2.69%42,409
Jan 12, 202630.8430.8428.5529.3629.36-5.23%69,701
Jan 9, 202631.0032.8729.8030.9830.981.24%71,558
Jan 8, 202630.0931.1929.9030.6030.601.12%32,670
Jan 7, 202630.2831.0029.9030.2630.26-0.26%51,138
Jan 6, 202628.9530.6728.9530.3430.343.94%36,612
Jan 5, 202628.7729.5828.5429.1929.191.04%38,634
Jan 2, 202631.0131.0128.6428.8928.89-3.18%57,619
Dec 31, 202529.7830.8029.7129.8429.84-0.33%37,887
Dec 30, 202529.8230.4829.6029.9429.94-0.13%38,240
Dec 29, 202530.2130.7229.4329.9829.98-1.67%46,911
Dec 26, 202530.8131.0330.0130.4930.49-0.59%44,498
Dec 24, 202530.7531.2030.2630.6730.671.35%14,930
Dec 23, 202530.9032.7030.0330.2630.26-2.45%67,149
Dec 22, 202532.1032.7431.0231.0231.02-3.81%56,825
Dec 19, 202532.7333.5632.0032.2532.25-1.77%103,607
Dec 18, 202532.5133.5032.1632.8332.832.24%54,595
Dec 17, 202531.9033.0031.9032.1132.112.07%41,008
Dec 16, 202531.0631.9630.9031.4631.46-0.57%54,437
Dec 15, 202531.5132.5930.8831.6431.640.41%65,479
Dec 12, 202531.3832.0030.6531.5131.510.03%64,138
Dec 11, 202530.2031.9330.2031.5031.505.42%79,076
Dec 10, 202529.5030.9229.0129.8829.881.36%72,862
Dec 9, 202530.2433.3328.4529.4829.48-1.34%163,159
Dec 8, 202532.1132.4929.6129.8829.88-8.61%265,694
Dec 5, 202533.6334.1032.6232.7032.70-3.55%41,043
Dec 4, 202533.2334.6532.5033.9033.90-0.21%110,872
Dec 3, 202532.7234.2732.6533.9733.973.79%36,614