Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
156.37
-1.68 (-1.06%)
At close: Mar 6, 2026, 4:00 PM EST
155.55
-0.82 (-0.52%)
After-hours: Mar 6, 2026, 7:53 PM EST

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026153.30157.08152.37156.37156.37-1.06%596,928
Mar 5, 2026159.13161.43156.62158.05158.05-1.39%535,867
Mar 4, 2026157.75161.30155.58160.27160.272.63%619,632
Mar 3, 2026152.96156.55151.34156.17156.17-0.62%474,957
Mar 2, 2026154.71157.24152.91157.15157.150.22%456,294
Feb 27, 2026156.59158.04153.51156.81156.81-1.05%569,674
Feb 26, 2026158.93160.11156.96158.47158.470.16%428,504
Feb 25, 2026158.29159.40156.70158.22158.220.62%530,648
Feb 24, 2026158.42162.59157.16157.24157.24-0.03%436,172
Feb 23, 2026161.40163.00156.68157.28157.28-2.68%612,704
Feb 20, 2026160.61165.55159.25161.61161.610.19%527,679
Feb 19, 2026160.35162.13158.96161.30161.300.09%324,339
Feb 18, 2026159.87163.55159.02161.15161.150.81%398,254
Feb 17, 2026159.65162.47158.98159.86159.86-1.04%460,906
Feb 13, 2026157.64162.51157.00161.54161.542.62%600,390
Feb 12, 2026170.46171.00155.66157.41157.41-7.41%995,802
Feb 11, 2026174.24175.56169.73170.00170.00-1.28%459,658
Feb 10, 2026172.48173.83170.94172.20172.200.01%712,858
Feb 9, 2026171.73173.33169.60172.18172.180.47%588,371
Feb 6, 2026166.50172.55166.10171.38171.384.38%1,000,158
Feb 5, 2026162.66165.98161.88164.19164.19-0.12%662,964
Feb 4, 2026161.73166.45160.47164.39164.391.99%803,903
Feb 3, 2026161.35162.65158.62161.18161.180.24%805,343
Feb 2, 2026158.87161.58157.11160.80160.801.34%835,099
Jan 30, 2026160.06160.81157.43158.67158.67-1.91%583,939
Jan 29, 2026160.19161.76157.79161.76161.761.72%788,652
Jan 28, 2026158.39161.64157.46159.03159.030.38%644,168
Jan 27, 2026156.19158.70156.13158.43158.431.69%697,674
Jan 26, 2026153.00155.92152.48155.80155.801.68%926,354
Jan 23, 2026151.88153.36150.20153.23153.230.56%849,629
Jan 22, 2026151.53152.40148.26152.38152.381.63%869,300
Jan 21, 2026147.29150.77145.50149.94149.942.50%969,524
Jan 20, 2026146.32149.52145.91146.29146.29-2.47%1,104,004
Jan 16, 2026150.00150.51147.70150.00150.00-0.25%870,649
Jan 15, 2026150.10152.30149.61150.38149.900.19%986,819
Jan 14, 2026156.23156.49149.58150.09149.61-3.79%867,074
Jan 13, 2026150.94156.25150.83156.01155.513.80%1,154,992
Jan 12, 2026149.86151.37148.72150.30149.82-0.10%914,600
Jan 9, 2026149.45151.19145.55150.45149.971.93%1,420,450
Jan 8, 2026153.94158.99143.52147.60147.13-2.25%1,854,667
Jan 7, 2026152.16152.92148.91151.00150.52-0.79%1,020,055
Jan 6, 2026152.67153.66150.04152.20151.71-0.61%1,132,720
Jan 5, 2026154.00157.14152.40153.14152.65-0.19%837,927
Jan 2, 2026151.00153.49149.97153.43152.942.13%846,115
Dec 31, 2025152.84153.01149.96150.23149.75-1.48%616,780
Dec 30, 2025153.35153.39151.29152.48151.99-0.52%596,042
Dec 29, 2025154.25154.67152.47153.27152.78-1.06%670,305
Dec 26, 2025153.35155.06152.32154.91154.421.18%366,399
Dec 24, 2025153.21154.42152.68153.10152.610.05%485,850
Dec 23, 2025153.16154.45151.56153.02152.53-0.36%575,487
Dec 22, 2025155.82155.82153.46153.57153.08-0.36%864,869
Dec 19, 2025151.27154.23151.00154.13153.641.90%1,993,465
Dec 18, 2025150.57151.52148.93151.25150.771.52%955,146
Dec 17, 2025150.51151.55147.58148.98148.50-1.11%683,329
Dec 16, 2025150.33151.87149.42150.65150.170.28%691,194
Dec 15, 2025155.66156.05148.97150.23149.75-3.49%997,824
Dec 12, 2025157.45157.64154.17155.66155.16-1.07%989,358
Dec 11, 2025155.71158.68153.36157.34156.840.71%673,938
Dec 10, 2025154.42157.14152.97156.23155.731.28%955,685
Dec 9, 2025154.01156.02153.35154.25153.76-0.01%707,578
Dec 8, 2025154.20155.73153.66154.27153.78-0.34%556,741
Dec 5, 2025154.62155.06153.05154.80154.310.20%683,089
Dec 4, 2025153.38156.67153.08154.49154.000.31%701,824
Dec 3, 2025153.54154.15152.48154.01153.520.29%643,450
Dec 2, 2025153.22153.89151.22153.56153.071.23%497,354
Dec 1, 2025151.85153.26151.45151.69151.21-0.52%524,629
Nov 28, 2025152.60153.37150.74152.48151.990.38%240,182
Nov 26, 2025152.07153.57151.45151.90151.42-0.09%524,921
Nov 25, 2025150.88152.43149.65152.03151.541.45%402,311
Nov 24, 2025146.84150.11145.66149.85149.372.47%822,720
Nov 21, 2025142.84147.09142.45146.24145.772.68%611,091
Nov 20, 2025150.09151.27142.22142.42141.97-3.23%597,416
Nov 19, 2025146.07148.48145.40147.18146.710.26%489,862
Nov 18, 2025145.69148.55145.03146.80146.330.34%390,130
Nov 17, 2025150.17150.85146.04146.30145.83-2.91%492,769
Nov 14, 2025148.59151.61148.59150.68150.200.15%653,897
Nov 13, 2025151.70151.99149.48150.46149.98-1.48%476,659
Nov 12, 2025150.01153.13150.01152.72152.232.17%533,207
Nov 11, 2025154.00154.58149.37149.48149.00-3.19%417,552
Nov 10, 2025153.35154.81152.01154.40153.911.88%511,332
Nov 7, 2025148.54152.32148.27151.55151.071.02%663,305
Nov 6, 2025153.46154.53149.02150.02149.54-2.08%565,952
Nov 5, 2025151.18153.99151.18153.21152.721.52%486,890
Nov 4, 2025151.22152.00148.70150.92150.44-1.57%629,180
Nov 3, 2025155.79156.93152.28153.32152.83-2.03%855,843
Oct 31, 2025155.59157.21155.28156.49155.990.67%484,875
Oct 30, 2025155.70159.36155.00155.45154.95-0.14%599,876
Oct 29, 2025155.92158.61154.83155.67155.17-0.16%487,496
Oct 28, 2025155.80157.40153.63155.92155.420.54%529,605
Oct 27, 2025156.21157.12154.79155.08154.580.08%604,146
Oct 24, 2025155.15156.27154.91154.96154.471.00%500,177
Oct 23, 2025151.83155.01151.83153.42152.931.50%658,072
Oct 22, 2025154.41155.36150.96151.16150.68-1.83%594,553
Oct 21, 2025155.27156.00153.89153.98153.49-0.66%511,741
Oct 20, 2025154.67156.40153.98155.00154.511.17%361,566
Oct 17, 2025153.67155.01151.68153.21152.72-1.16%532,881
Oct 16, 2025157.36157.36154.97155.01154.08-1.15%697,696
Oct 15, 2025157.25158.02154.15156.81155.871.17%681,203
Oct 14, 2025152.27156.19152.10155.00154.070.58%601,261
Oct 13, 2025154.36155.23152.67154.11153.181.63%508,504