Skip to main content
TD SYNNEX Corporation (SNX)
NYSE: SNX · Real-Time Price · USD
266.27
-11.36 (-4.09%)
At close: Jun 26, 2026, 4:00 PM EDT
270.00
+3.73 (1.40%)
After-hours: Jun 26, 2026, 7:50 PM EDT

TD SYNNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026280.33282.29263.77266.27266.27-4.09%1,745,560
Jun 25, 2026283.20295.19275.14277.63277.63-1.97%1,604,440
Jun 24, 2026290.36296.47280.00283.22283.22-2.39%1,356,607
Jun 23, 2026281.16294.98278.20290.14290.142.43%997,420
Jun 22, 2026284.49287.25280.46283.26283.26-0.46%1,513,356
Jun 18, 2026287.95288.68279.26284.56284.560.26%1,413,830
Jun 17, 2026283.00291.01281.06283.81283.810.60%909,594
Jun 16, 2026285.68288.50280.93282.11282.11-0.89%602,576
Jun 15, 2026285.66286.99282.62284.65284.651.43%622,225
Jun 12, 2026282.65283.28278.52280.65280.651.28%748,069
Jun 11, 2026267.78278.10265.01277.09277.093.47%698,255
Jun 10, 2026275.80279.59267.54267.81267.81-1.83%742,752
Jun 9, 2026276.10276.93263.71272.80272.800.38%730,839
Jun 8, 2026271.83272.70268.19271.78271.781.11%585,218
Jun 5, 2026271.29275.21266.47268.80268.80-3.16%483,676
Jun 4, 2026274.95285.32271.42277.57277.57-0.60%844,499
Jun 3, 2026276.77279.54270.05279.25279.25-0.03%694,626
Jun 2, 2026273.87286.25272.75279.33279.333.26%1,553,271
Jun 1, 2026259.66273.24258.73270.50270.503.53%1,009,208
May 29, 2026251.76264.81250.88261.28261.286.12%1,703,734
May 28, 2026246.11247.76240.50246.22246.22-0.22%872,826
May 27, 2026246.75250.96240.72246.76246.762.82%1,107,768
May 26, 2026239.84243.88238.92240.00240.001.12%461,911
May 22, 2026232.22238.82231.24237.34237.342.85%491,903
May 21, 2026228.27231.81226.01230.76230.760.03%485,415
May 20, 2026227.44231.63227.00230.68230.681.95%417,227
May 19, 2026225.71227.51221.56226.26226.26-0.71%605,776
May 18, 2026231.89232.72227.74227.88227.88-1.05%547,744
May 15, 2026230.69232.45229.00230.29230.29-1.74%405,192
May 14, 2026234.45237.81232.63234.37234.371.13%415,258
May 13, 2026235.16236.76231.65231.75231.750.37%747,930
May 12, 2026235.07236.08228.03230.90230.90-2.58%605,333
May 11, 2026240.06242.49236.61237.02237.02-0.86%766,038
May 8, 2026235.34240.47232.52239.07239.072.85%608,428
May 7, 2026235.85237.51230.49232.45232.45-0.63%842,547
May 6, 2026236.00236.00230.17233.93233.93-0.34%749,180
May 5, 2026231.26235.36230.83234.72234.723.02%530,180
May 4, 2026228.25231.46225.53227.84227.84-0.16%505,289
May 1, 2026229.09231.62225.25228.20228.200.01%512,475
Apr 30, 2026227.40229.14223.94228.18228.181.85%813,033
Apr 29, 2026224.48226.00220.46224.04224.040.31%691,513
Apr 28, 2026223.55225.62219.47223.35223.35-1.05%649,004
Apr 27, 2026228.51229.47223.73225.72225.72-0.87%643,853
Apr 24, 2026224.53227.84222.17227.71227.712.19%646,865
Apr 23, 2026222.66225.16219.53222.83222.83-0.21%886,844
Apr 22, 2026223.21225.17219.05223.29223.293.76%1,128,478
Apr 21, 2026217.77220.90215.02215.19215.19-1.23%583,327
Apr 20, 2026214.20218.03212.87217.88217.881.66%782,165
Apr 17, 2026210.70215.01208.85214.32214.322.64%752,928
Apr 16, 2026205.74210.02203.00208.80208.801.63%741,269
Apr 15, 2026203.31205.65201.17205.45205.450.60%689,699
Apr 14, 2026207.59207.77203.50204.71204.23-0.91%1,039,504
Apr 13, 2026198.84207.07198.84206.60206.123.46%989,152
Apr 10, 2026200.40201.28195.05199.69199.220.12%984,044
Apr 9, 2026200.01201.55198.41199.46198.99-0.38%881,191
Apr 8, 2026202.59205.01198.13200.22199.752.37%1,093,945
Apr 7, 2026192.03197.58190.62195.59195.131.28%1,696,220
Apr 6, 2026189.00193.26184.71193.11192.663.31%946,511
Apr 2, 2026182.25191.79182.25186.92186.480.34%1,201,736
Apr 1, 2026171.19186.51171.08186.29185.8510.42%2,056,782
Mar 31, 2026157.92170.65148.19168.71168.315.36%2,288,663
Mar 30, 2026160.72162.92154.94160.13159.751.92%2,042,896
Mar 27, 2026158.25159.04156.98157.12156.75-1.58%658,376
Mar 26, 2026161.54163.59159.07159.64159.27-2.52%419,400
Mar 25, 2026164.94165.66161.42163.77163.390.09%508,342
Mar 24, 2026155.55164.76155.49163.62163.244.64%695,701
Mar 23, 2026156.05158.93155.49156.37156.002.36%435,220
Mar 20, 2026154.30156.62151.62152.77152.41-1.65%1,667,078
Mar 19, 2026151.42156.19150.00155.33154.971.48%552,033
Mar 18, 2026153.96155.14152.30153.06152.70-1.07%406,249
Mar 17, 2026155.72156.69152.09154.72154.360.76%470,350
Mar 16, 2026155.19156.40153.56153.56153.200.27%348,174
Mar 13, 2026154.54155.92152.72153.14152.78-0.18%370,868
Mar 12, 2026155.67157.28152.99153.41153.05-2.94%490,616
Mar 11, 2026155.69158.55154.52158.05157.681.61%517,299
Mar 10, 2026156.47158.52154.35155.55155.19-0.19%501,763
Mar 9, 2026156.15156.18151.50155.84155.47-0.34%541,029
Mar 6, 2026153.30157.08152.37156.37156.00-1.06%596,933
Mar 5, 2026159.13161.43156.62158.05157.68-1.39%536,838
Mar 4, 2026157.75161.30155.58160.27159.892.63%619,632
Mar 3, 2026152.96156.55151.34156.17155.80-0.62%474,957
Mar 2, 2026154.71157.24152.91157.15156.780.22%462,575
Feb 27, 2026156.59158.04153.51156.81156.44-1.05%632,263
Feb 26, 2026158.93160.11156.96158.47158.100.16%434,948
Feb 25, 2026158.29159.40156.70158.22157.850.62%536,742
Feb 24, 2026158.42162.59157.16157.24156.87-0.03%441,601
Feb 23, 2026161.40163.00156.68157.28156.91-2.68%646,579
Feb 20, 2026160.61165.55159.25161.61161.230.19%527,686
Feb 19, 2026160.35162.13158.96161.30160.920.09%324,339
Feb 18, 2026159.87163.55159.02161.15160.770.81%398,254
Feb 17, 2026159.65162.47158.98159.86159.49-1.04%460,907
Feb 13, 2026157.64162.51157.00161.54161.162.62%600,390
Feb 12, 2026170.46171.00155.66157.41157.04-7.41%996,112
Feb 11, 2026174.24175.56169.73170.00169.60-1.28%459,666
Feb 10, 2026172.48173.83170.94172.20171.800.01%782,960
Feb 9, 2026171.73173.33169.60172.18171.780.47%588,372
Feb 6, 2026166.50172.55166.10171.38170.984.38%1,000,160
Feb 5, 2026162.66165.98161.88164.19163.81-0.12%662,989
Feb 4, 2026161.73166.45160.47164.39164.001.99%804,102
Feb 3, 2026161.35162.65158.62161.18160.800.24%805,343