Skip to main content
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.74
+0.28 (1.02%)
Dec 5, 2025, 4:00 PM EST - Market closed

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.5227.9227.5227.7427.741.02%495,402
Dec 4, 202527.0627.5527.0627.4627.461.44%941,116
Dec 3, 202527.6127.6827.0227.0727.07-1.46%543,221
Dec 2, 202527.6427.6727.3227.4727.47-0.58%425,820
Dec 1, 202527.4927.9027.4927.6327.630.25%706,077
Nov 28, 202527.0727.5827.0527.5627.562.30%440,740
Nov 26, 202527.3727.3726.8526.9426.94-1.25%522,698
Nov 25, 202527.4027.4727.2027.2827.28-0.15%483,582
Nov 24, 202527.4727.4727.1627.3227.32-0.33%580,496
Nov 21, 202527.0727.4327.0727.4127.411.29%674,845
Nov 20, 202527.9828.1126.9927.0627.06-3.25%1,188,494
Nov 19, 202527.7428.0827.4727.9727.970.21%973,481
Nov 18, 202527.6028.0127.5227.9127.911.12%1,159,063
Nov 17, 202527.5327.8527.5127.6027.600.66%718,605
Nov 14, 202526.3527.4826.3427.4227.425.06%943,364
Nov 13, 202526.5826.7025.9426.1026.10-2.06%623,494
Nov 12, 202526.3526.7626.2426.6526.651.45%676,633
Nov 11, 202526.2726.4226.2126.2726.270.11%805,717
Nov 10, 202525.9826.2525.8726.2426.240.96%1,031,163
Nov 7, 202525.7826.0025.4325.9925.990.97%1,529,878
Nov 6, 202525.5625.9525.5625.7425.740.43%933,140
Nov 5, 202525.3025.7625.3025.6325.631.46%768,057
Nov 4, 202525.3625.4025.0225.2625.26-1.41%540,447
Nov 3, 202526.0026.0025.4325.6225.62-1.20%974,925
Oct 31, 202525.8326.0825.8025.9325.930.39%700,450
Oct 30, 202525.9426.0825.8225.8325.83-0.69%531,527
Oct 29, 202525.8026.0825.7226.0126.010.81%781,188
Oct 28, 202526.0226.2425.7425.8025.80-1.04%897,055
Oct 27, 202526.1326.1925.9226.0726.07-0.23%319,825
Oct 24, 202526.3726.5025.9826.1326.13-0.76%424,456
Oct 23, 202526.5926.6926.2726.3326.33-0.27%494,360
Oct 22, 202525.9926.4625.9926.4026.401.27%636,482
Oct 21, 202526.2026.3325.8226.0726.07-0.19%643,719
Oct 20, 202526.2426.3126.0426.1226.12-0.50%1,416,779
Oct 17, 202526.4126.5426.1026.2526.25-0.83%1,006,549
Oct 16, 202526.9826.9826.4126.4726.47-1.60%897,777
Oct 15, 202527.1527.4026.8426.9026.90-0.55%819,346
Oct 14, 202527.3327.3627.0227.0527.05-1.85%1,448,336
Oct 13, 202527.6028.9827.0727.5627.561.10%378,189
Oct 10, 202527.6027.7627.1827.2627.26-1.05%792,464
Oct 9, 202528.4928.9327.4427.5527.55-3.10%1,036,864
Oct 8, 202528.5928.7828.2328.4328.43-0.70%751,162
Oct 7, 202528.8728.9028.2828.6328.63-1.04%843,899
Oct 6, 202529.0629.1928.8528.9328.93-0.41%930,332
Oct 3, 202528.8129.1828.7729.0529.050.83%668,247
Oct 2, 202527.8928.8527.8928.8128.812.97%1,040,681
Oct 1, 202528.2328.2927.6327.9827.98-1.10%779,292
Sep 30, 202527.8028.3627.8028.2928.291.18%794,408
Sep 29, 202527.9328.0627.6727.9627.96-1.24%390,010
Sep 26, 202528.5428.8028.3028.3127.81-0.81%5,553,254
Sep 25, 202528.4729.0928.3428.5428.04-0.49%399,435
Sep 24, 202528.1628.8028.1328.6828.171.88%578,755
Sep 23, 202527.9828.5027.9228.1527.650.64%591,258
Sep 22, 202527.9928.1427.7527.9727.480.18%373,527
Sep 19, 202528.3728.3727.8527.9227.43-1.38%916,139
Sep 18, 202528.3828.4328.1828.3127.81-0.14%910,783
Sep 17, 202528.3028.3728.1628.3527.850.25%1,107,478
Sep 16, 202528.1528.4428.0928.2827.780.14%740,301
Sep 15, 202527.8428.2727.7528.2427.741.36%725,805
Sep 12, 202527.6727.8727.6527.8627.370.69%672,447
Sep 11, 202527.8327.8327.3927.6727.18-0.36%1,045,356
Sep 10, 202527.7627.9627.6927.7727.280.33%1,006,793
Sep 9, 202527.7928.0827.6527.6827.19-0.68%768,570
Sep 8, 202527.7228.0527.6627.8727.380.72%1,060,287
Sep 5, 202527.6327.7327.3127.6727.180.47%942,306
Sep 4, 202527.4927.5927.3527.5427.050.36%539,330
Sep 3, 202527.3727.6627.3027.4426.96-0.07%424,666
Sep 2, 202527.6827.7627.3227.4626.98-1.01%498,048
Aug 29, 202527.3427.7927.3427.7427.250.87%695,477
Aug 28, 202527.0427.5027.0427.5027.011.63%514,787
Aug 27, 202526.7627.1626.7627.0626.580.86%476,565
Aug 26, 202527.3227.3826.7126.8326.36-1.54%739,780
Aug 25, 202527.4227.7027.2127.2526.77-0.98%400,483
Aug 22, 202527.4527.7427.3927.5227.030.84%363,218
Aug 21, 202527.6427.8827.2527.2926.81-2.85%482,375
Aug 20, 202527.5728.2027.5728.0927.591.52%454,096
Aug 19, 202527.8027.9527.6227.6727.18-0.93%430,180
Aug 18, 202527.5528.0727.5427.9327.440.94%509,690
Aug 15, 202527.8227.8827.5827.6727.18-0.18%339,096
Aug 14, 202527.7427.9027.6327.7227.23-0.57%393,434
Aug 13, 202527.6827.9427.5027.8827.391.68%612,262
Aug 12, 202527.9027.9627.2127.4226.94-1.40%466,254
Aug 11, 202527.5028.2227.3627.8127.321.53%1,110,992
Aug 8, 202527.2827.7127.2327.3926.910.77%650,907
Aug 7, 202527.0528.0426.9027.1826.700.82%1,019,170
Aug 6, 202526.8126.9626.6226.9626.480.94%764,413
Aug 5, 202526.3826.8726.3826.7126.241.37%345,190
Aug 4, 202526.3326.6326.3326.3525.88-244,400
Aug 1, 202526.3126.4125.8526.3525.880.34%428,662
Jul 31, 202525.7726.3625.7726.2625.801.55%505,955
Jul 30, 202525.8526.0525.7225.8625.40-0.35%285,134
Jul 29, 202525.7726.0025.6825.9525.490.78%396,410
Jul 28, 202526.1026.1025.6825.7525.30-0.77%259,868
Jul 25, 202526.2026.3625.9025.9525.49-1.33%627,767
Jul 24, 202526.1726.3926.0126.3025.840.08%808,006
Jul 23, 202526.5626.8526.1126.2825.82-1.02%682,879
Jul 22, 202526.5826.8726.5226.5526.08-0.15%464,017
Jul 21, 202526.9527.0326.4526.5926.12-1.04%696,317
Jul 18, 202526.9727.1326.7626.8726.400.34%691,230
Jul 17, 202526.4326.9026.1526.7826.310.90%683,684