Skip to main content
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
33.38
-0.07 (-0.21%)
At close: Mar 9, 2026, 4:00 PM EDT
33.40
+0.02 (0.05%)
After-hours: Mar 9, 2026, 4:46 PM EDT

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.6033.8533.1233.3833.38-0.21%1,472,330
Mar 6, 202634.0034.0133.0033.4533.450.42%1,335,283
Mar 5, 202633.2833.3532.7033.3133.31-0.06%1,198,353
Mar 4, 202632.8233.4332.7833.3333.330.79%596,322
Mar 3, 202632.8033.2332.3533.0733.070.67%836,531
Mar 2, 202632.6333.0932.2532.8532.851.99%1,296,306
Feb 27, 202632.2032.6332.0632.2132.210.28%1,106,002
Feb 26, 202632.6933.2131.9532.1232.12-1.74%902,897
Feb 25, 202631.7332.7531.6032.6932.692.83%1,516,374
Feb 24, 202631.3931.8631.3431.7931.790.89%795,141
Feb 23, 202631.2332.0631.1731.5131.510.77%644,068
Feb 20, 202630.7331.5430.5531.2731.271.96%1,246,225
Feb 19, 202630.1430.7029.9630.6730.672.34%1,128,678
Feb 18, 202630.0030.2329.8529.9729.970.50%498,181
Feb 17, 202630.3130.3129.6329.8229.82-1.55%615,934
Feb 13, 202629.5630.5329.5230.2930.292.78%948,827
Feb 12, 202629.5429.8129.2429.4729.470.07%1,141,956
Feb 11, 202629.1929.4629.0329.4529.451.34%875,522
Feb 10, 202629.3729.5029.0029.0629.06-0.34%793,985
Feb 9, 202629.1929.4428.9529.1629.16-0.07%418,877
Feb 6, 202629.0529.6829.0529.1829.180.59%676,696
Feb 5, 202628.5429.0828.5429.0129.011.12%524,329
Feb 4, 202628.9429.1428.4628.6928.69-0.31%934,874
Feb 3, 202628.3828.9328.2528.7828.781.66%598,280
Feb 2, 202628.2228.5828.0728.3128.31-0.32%466,037
Jan 30, 202628.6228.7327.9328.4028.40-0.80%679,631
Jan 29, 202628.2628.7228.2628.6328.632.00%569,655
Jan 28, 202628.2228.3427.9828.0728.07-0.46%692,065
Jan 27, 202627.7228.2627.6828.2028.202.32%690,360
Jan 26, 202627.7627.7927.4127.5627.56-0.40%557,535
Jan 23, 202627.3627.7327.2627.6727.672.03%735,285
Jan 22, 202626.7627.2226.7627.1227.121.35%386,385
Jan 21, 202627.1827.3526.6026.7626.76-0.48%1,401,938
Jan 20, 202626.5727.0826.4026.8926.891.36%1,725,833
Jan 16, 202626.1526.6626.1526.5326.531.38%1,324,509
Jan 15, 202626.3226.4126.0526.1726.17-0.57%1,140,262
Jan 14, 202626.3526.5226.0726.3226.32-0.94%1,452,296
Jan 13, 202626.1426.5726.0426.5726.571.64%1,079,763
Jan 12, 202626.2026.3425.9926.1426.140.23%747,919
Jan 9, 202626.1726.3626.0526.0826.08-0.27%789,751
Jan 8, 202626.0926.4226.0126.1526.150.11%576,090
Jan 7, 202626.4026.4726.0926.1226.12-0.87%819,358
Jan 6, 202627.0027.0426.3126.3526.35-2.41%1,240,580
Jan 5, 202627.7827.8426.0227.0027.00-3.19%2,895,046
Jan 2, 202627.5128.0427.3427.8927.891.53%834,445
Dec 31, 202527.7127.8727.3527.4727.47-3.27%780,401
Dec 30, 202528.5028.7228.2328.4027.90-0.07%5,580,714
Dec 29, 202528.4128.5328.3428.4227.920.28%692,364
Dec 26, 202528.3228.5328.3128.3427.84-484,610
Dec 24, 202528.2428.5428.2028.3427.840.07%370,688
Dec 23, 202527.8528.3627.8528.3227.822.02%1,050,197
Dec 22, 202527.4127.8127.4127.7627.271.61%1,168,553
Dec 19, 202527.4427.8127.3127.3226.84-0.62%890,526
Dec 18, 202527.6327.7427.3627.4927.01-0.54%888,970
Dec 17, 202527.4327.7827.3627.6427.150.88%757,675
Dec 16, 202528.0328.1127.3527.4026.92-2.32%1,181,385
Dec 15, 202527.9428.1627.5828.0527.563.01%1,241,368
Dec 12, 202527.4827.5727.1127.2326.75-0.91%511,083
Dec 11, 202527.0427.5327.0027.4827.001.10%372,166
Dec 10, 202527.4627.4927.0327.1826.70-0.98%1,087,937
Dec 9, 202527.3427.7627.3327.4526.970.29%628,466
Dec 8, 202527.6827.8227.3727.3726.89-1.33%557,918
Dec 5, 202527.5227.9227.5227.7427.251.02%557,023
Dec 4, 202527.0627.5527.0627.4626.981.44%941,116
Dec 3, 202527.6127.6827.0227.0726.59-1.46%543,521
Dec 2, 202527.6427.6727.3227.4726.99-0.58%425,820
Dec 1, 202527.4927.9027.4927.6327.140.25%706,077
Nov 28, 202527.0727.5827.0527.5627.072.30%496,059
Nov 26, 202527.3727.3726.8526.9426.47-1.25%617,791
Nov 25, 202527.4027.4727.2027.2826.80-0.15%483,582
Nov 24, 202527.4727.4727.1627.3226.84-0.33%643,126
Nov 21, 202527.0727.4327.0727.4126.931.29%674,845
Nov 20, 202527.9828.1126.9927.0626.58-3.25%1,188,494
Nov 19, 202527.7428.0827.4727.9727.480.21%973,481
Nov 18, 202527.6028.0127.5227.9127.421.12%1,159,063
Nov 17, 202527.5327.8527.5127.6027.110.66%718,605
Nov 14, 202526.3527.4826.3427.4226.945.06%943,364
Nov 13, 202526.5826.7025.9426.1025.64-2.06%623,494
Nov 12, 202526.3526.7626.2426.6526.181.45%676,633
Nov 11, 202526.2726.4226.2126.2725.810.11%805,717
Nov 10, 202525.9826.2525.8726.2425.780.96%1,031,163
Nov 7, 202525.7826.0025.4325.9925.530.97%1,529,878
Nov 6, 202525.5625.9525.5625.7425.290.43%933,140
Nov 5, 202525.3025.7625.3025.6325.181.46%768,057
Nov 4, 202525.3625.4025.0225.2624.82-1.41%540,447
Nov 3, 202526.0026.0025.4325.6225.17-1.20%974,925
Oct 31, 202525.8326.0825.8025.9325.470.39%700,450
Oct 30, 202525.9426.0825.8225.8325.38-0.69%531,527
Oct 29, 202525.8026.0825.7226.0125.550.81%781,188
Oct 28, 202526.0226.2425.7425.8025.35-1.04%897,055
Oct 27, 202526.1326.1925.9226.0725.61-0.23%319,825
Oct 24, 202526.3726.5025.9826.1325.67-0.76%424,456
Oct 23, 202526.5926.6926.2726.3325.87-0.27%494,360
Oct 22, 202525.9926.4625.9926.4025.941.27%636,482
Oct 21, 202526.2026.3325.8226.0725.61-0.19%643,719
Oct 20, 202526.2426.3126.0426.1225.66-0.50%1,416,779
Oct 17, 202526.4126.5426.1026.2525.79-0.83%1,006,549
Oct 16, 202526.9826.9826.4126.4726.00-1.60%897,777
Oct 15, 202527.1527.4026.8426.9026.43-0.55%819,346
Oct 14, 202527.3327.3627.0227.0526.57-1.85%1,448,336