South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.56	36.72	36.28	36.57	36.57	-	831,765
Jun 25, 2026	35.71	36.69	35.71	36.57	36.57	2.12%	1,181,430
Jun 24, 2026	36.18	36.19	35.40	35.81	35.81	-1.30%	1,057,548
Jun 23, 2026	35.71	36.35	35.60	36.28	36.28	1.06%	1,001,172
Jun 22, 2026	35.84	36.09	35.48	35.90	35.90	0.08%	1,326,793
Jun 18, 2026	36.10	36.16	35.14	35.87	35.87	-0.69%	1,483,018
Jun 17, 2026	36.73	37.36	35.98	36.12	36.12	-2.25%	1,322,908
Jun 16, 2026	37.28	37.64	36.88	36.95	36.95	-1.81%	540,709
Jun 15, 2026	37.38	37.89	36.95	37.63	37.63	-1.41%	555,225
Jun 12, 2026	37.64	38.45	37.56	38.17	38.17	1.09%	1,217,360
Jun 11, 2026	38.04	38.24	37.70	37.76	37.76	0.19%	1,293,436
Jun 10, 2026	36.27	37.83	36.27	37.69	37.69	4.43%	725,534
Jun 9, 2026	36.21	36.41	35.62	36.09	36.09	-0.52%	736,856
Jun 8, 2026	36.97	37.26	36.15	36.28	36.28	-1.57%	1,433,983
Jun 5, 2026	37.31	37.51	36.79	36.86	36.86	-1.52%	432,723
Jun 4, 2026	36.44	37.43	36.44	37.43	37.43	1.91%	1,130,417
Jun 3, 2026	36.88	37.43	36.66	36.73	36.73	-0.24%	1,313,365
Jun 2, 2026	36.43	37.00	36.43	36.82	36.82	1.27%	1,087,716
Jun 1, 2026	35.95	36.76	35.93	36.36	36.36	1.11%	415,055
May 29, 2026	37.24	37.24	35.66	35.96	35.96	-2.97%	1,274,796
May 28, 2026	37.31	37.57	36.92	37.06	37.06	-0.70%	641,676
May 27, 2026	37.25	37.56	36.96	37.32	37.32	-0.72%	790,980
May 26, 2026	37.90	38.15	37.57	37.59	37.59	-1.55%	628,311
May 22, 2026	37.79	38.39	37.54	38.18	38.18	1.14%	497,985
May 21, 2026	37.66	37.93	37.27	37.75	37.75	0.67%	536,187
May 20, 2026	37.40	37.93	37.31	37.50	37.50	0.05%	475,282
May 19, 2026	37.30	37.69	37.26	37.48	37.48	-0.13%	392,070
May 18, 2026	37.07	37.53	36.94	37.53	37.53	0.67%	374,173
May 15, 2026	36.60	37.30	36.41	37.28	37.28	1.86%	653,357
May 14, 2026	36.25	36.74	35.88	36.60	36.60	1.61%	649,851
May 13, 2026	36.29	36.54	35.76	36.02	36.02	-0.44%	508,058
May 12, 2026	35.45	36.26	35.38	36.18	36.18	2.23%	852,682
May 11, 2026	35.11	35.47	35.11	35.39	35.39	1.96%	597,323
May 8, 2026	34.35	35.56	33.97	34.71	34.71	-1.14%	986,277
May 7, 2026	34.32	35.23	33.97	35.11	35.11	1.18%	1,658,531
May 6, 2026	34.67	34.99	34.54	34.70	34.70	-1.73%	1,026,273
May 5, 2026	35.32	35.49	34.97	35.31	35.31	0.40%	592,103
May 4, 2026	34.71	35.29	34.51	35.17	35.17	1.30%	1,078,176
May 1, 2026	34.34	34.80	34.18	34.72	34.72	1.40%	1,070,164
Apr 30, 2026	33.30	34.35	33.16	34.24	34.24	2.73%	1,305,599
Apr 29, 2026	32.91	33.44	32.56	33.33	33.33	1.86%	847,797
Apr 28, 2026	32.51	33.02	32.29	32.72	32.72	1.87%	1,194,247
Apr 27, 2026	32.16	32.49	32.06	32.12	32.12	0.37%	603,712
Apr 24, 2026	31.82	32.08	31.59	32.00	32.00	0.44%	881,952
Apr 23, 2026	31.58	32.11	31.51	31.86	31.86	1.53%	1,050,892
Apr 22, 2026	31.54	31.58	31.18	31.38	31.38	0.26%	1,385,411
Apr 21, 2026	31.56	31.60	31.04	31.30	31.30	-0.54%	808,935
Apr 20, 2026	31.85	32.03	31.38	31.47	31.47	-1.87%	867,299
Apr 17, 2026	32.15	32.16	31.56	32.07	32.07	-0.74%	1,402,551
Apr 16, 2026	32.48	32.66	32.13	32.31	32.31	-0.28%	956,848
Apr 15, 2026	32.50	32.74	32.34	32.40	32.40	-0.70%	930,268
Apr 14, 2026	32.95	33.25	32.40	32.63	32.63	-1.45%	1,327,995
Apr 13, 2026	33.50	33.57	32.93	33.11	33.11	-0.42%	1,187,016
Apr 10, 2026	33.45	33.67	33.25	33.25	33.25	-0.60%	450,592
Apr 9, 2026	33.63	34.15	33.45	33.45	33.45	-0.12%	512,340
Apr 8, 2026	32.91	33.58	32.81	33.49	33.49	-1.06%	1,287,930
Apr 7, 2026	33.15	33.95	33.15	33.85	33.85	1.96%	1,146,652
Apr 6, 2026	33.29	33.36	32.98	33.20	33.20	0.09%	1,641,985
Apr 2, 2026	32.78	33.21	32.55	33.17	33.17	2.38%	1,449,366
Apr 1, 2026	33.11	33.28	32.02	32.40	32.40	-2.76%	1,590,842
Mar 31, 2026	33.71	34.00	32.74	33.32	33.32	-1.30%	1,236,833
Mar 30, 2026	34.52	34.90	34.12	34.26	33.76	0.15%	2,838,846
Mar 27, 2026	33.99	34.47	33.78	34.21	33.71	0.62%	860,692
Mar 26, 2026	34.27	34.45	33.93	34.00	33.50	-0.38%	1,296,158
Mar 25, 2026	33.83	34.33	33.74	34.13	33.63	0.83%	680,169
Mar 24, 2026	33.85	34.46	33.69	33.85	33.36	0.27%	762,294
Mar 23, 2026	33.25	34.03	32.88	33.76	33.27	0.84%	970,438
Mar 20, 2026	33.61	34.00	33.35	33.48	32.99	-0.30%	1,042,355
Mar 19, 2026	33.44	33.80	33.20	33.58	33.09	0.72%	867,250
Mar 18, 2026	33.91	33.91	33.34	33.34	32.85	-1.21%	569,222
Mar 17, 2026	34.00	34.24	33.63	33.75	33.26	-0.59%	538,256
Mar 16, 2026	33.42	33.96	33.38	33.95	33.45	1.37%	622,798
Mar 13, 2026	33.04	33.55	32.80	33.49	33.00	1.30%	1,364,147
Mar 12, 2026	33.45	33.82	33.04	33.06	32.58	-1.17%	1,228,018
Mar 11, 2026	33.25	33.63	33.00	33.45	32.96	1.21%	541,052
Mar 10, 2026	33.32	33.53	32.95	33.05	32.57	-0.99%	623,404
Mar 9, 2026	33.60	33.85	33.12	33.38	32.89	-0.21%	1,475,382
Mar 6, 2026	34.00	34.01	33.00	33.45	32.96	0.42%	1,369,865
Mar 5, 2026	33.28	33.35	32.70	33.31	32.82	-0.06%	1,261,766
Mar 4, 2026	32.82	33.43	32.78	33.33	32.84	0.79%	596,322
Mar 3, 2026	32.80	33.23	32.35	33.07	32.59	0.67%	836,541
Mar 2, 2026	32.63	33.09	32.25	32.85	32.37	1.99%	1,329,091
Feb 27, 2026	32.20	32.63	32.06	32.21	31.74	0.28%	1,198,597
Feb 26, 2026	32.69	33.21	31.95	32.12	31.65	-1.74%	902,897
Feb 25, 2026	31.73	32.75	31.60	32.69	32.21	2.83%	1,637,360
Feb 24, 2026	31.39	31.86	31.34	31.79	31.33	0.89%	796,638
Feb 23, 2026	31.23	32.06	31.17	31.51	31.05	0.77%	686,505
Feb 20, 2026	30.73	31.54	30.55	31.27	30.81	1.96%	1,356,081
Feb 19, 2026	30.14	30.70	29.96	30.67	30.22	2.34%	1,128,678
Feb 18, 2026	30.00	30.23	29.85	29.97	29.53	0.50%	697,504
Feb 17, 2026	30.31	30.31	29.63	29.82	29.38	-1.55%	615,934
Feb 13, 2026	29.56	30.53	29.52	30.29	29.85	2.78%	1,119,158
Feb 12, 2026	29.54	29.81	29.24	29.47	29.04	0.07%	1,153,886
Feb 11, 2026	29.19	29.46	29.03	29.45	29.02	1.34%	903,903
Feb 10, 2026	29.37	29.50	29.00	29.06	28.64	-0.34%	828,174
Feb 9, 2026	29.19	29.44	28.95	29.16	28.73	-0.07%	467,129
Feb 6, 2026	29.05	29.68	29.05	29.18	28.75	0.59%	676,696
Feb 5, 2026	28.54	29.08	28.54	29.01	28.59	1.12%	585,663
Feb 4, 2026	28.94	29.14	28.46	28.69	28.27	-0.31%	946,315
Feb 3, 2026	28.38	28.93	28.25	28.78	28.36	1.66%	598,295