Skip to main content
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
16.44
+0.38 (2.33%)
At close: Mar 9, 2026, 4:00 PM EDT
16.29
-0.14 (-0.88%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.0716.4416.0116.2916.291.43%34,186
Mar 6, 202616.1816.4016.0416.0616.06-1.17%17,813
Mar 5, 202616.3716.5016.1016.2516.25-1.22%33,760
Mar 4, 202616.5116.8516.4116.4516.450.06%26,798
Mar 3, 202616.0916.6816.0416.4416.44-1.02%35,491
Mar 2, 202616.2716.7816.2416.6116.610.54%39,762
Feb 27, 202616.7816.8516.4416.5216.52-1.14%23,997
Feb 26, 202616.5816.7116.5016.7116.71-1.07%23,288
Feb 25, 202616.6316.9016.4916.8916.892.52%37,456
Feb 24, 202616.3516.6016.2816.4816.481.89%28,550
Feb 23, 202616.2916.5016.1316.1716.17-1.25%30,711
Feb 20, 202616.1316.5516.1316.3816.380.46%29,205
Feb 19, 202616.3516.5016.1016.3016.300.37%21,213
Feb 18, 202616.3116.6016.1116.2416.240.31%27,575
Feb 17, 202615.9716.6015.9716.1916.190.56%34,982
Feb 13, 202615.8516.2515.8516.1016.101.32%30,116
Feb 12, 202616.3916.3915.8315.8915.89-3.08%33,480
Feb 11, 202616.7816.9216.2016.4016.40-1.89%31,465
Feb 10, 202616.3817.2115.9616.7116.714.05%103,301
Feb 9, 202615.9416.3415.1316.0616.06-1.83%75,222
Feb 6, 202616.1416.4416.1116.3616.362.70%36,659
Feb 5, 202615.8516.4015.7715.9315.930.06%73,912
Feb 4, 202616.4216.4215.7715.9215.92-3.10%42,942
Feb 3, 202616.9716.9716.2016.4316.43-3.41%44,265
Feb 2, 202616.8317.2716.7317.0117.010.47%31,962
Jan 30, 202616.9216.9916.5916.9316.93-0.35%44,983
Jan 29, 202617.2717.3016.8316.9916.99-0.23%31,665
Jan 28, 202617.0617.1616.9117.0317.031.19%24,762
Jan 27, 202616.9017.3016.6816.8316.83-0.30%47,498
Jan 26, 202616.7616.9016.6116.8816.880.42%29,963
Jan 23, 202616.9517.0516.8116.8116.810.12%27,269
Jan 22, 202616.9817.1616.7616.7916.79-0.33%40,482
Jan 21, 202616.3216.9616.2516.8516.854.43%48,310
Jan 20, 202616.2816.4115.8316.1316.13-2.00%22,978
Jan 16, 202616.2216.7116.1316.4616.460.55%39,146
Jan 15, 202616.3116.7016.1916.3716.370.31%49,018
Jan 14, 202616.3616.6016.1116.3216.32-0.37%49,880
Jan 13, 202617.1817.2016.3416.3816.38-4.88%43,258
Jan 12, 202616.5217.2616.3917.2217.224.87%103,555
Jan 9, 202616.7616.9016.3116.4216.42-2.15%34,126
Jan 8, 202616.5716.9016.3816.7816.780.24%48,533
Jan 7, 202616.4916.8816.4916.7416.741.33%39,701
Jan 6, 202616.0016.6116.0016.5216.523.38%64,772
Jan 5, 202615.7516.0315.6115.9815.980.95%40,614
Jan 2, 202615.9016.0515.6715.8315.831.21%51,907
Dec 31, 202515.7315.9115.6315.6415.64-0.45%20,277
Dec 30, 202516.0016.0115.6215.7115.71-1.44%28,061
Dec 29, 202515.8016.0015.6215.9415.940.31%36,945
Dec 26, 202515.5015.9015.5015.8915.891.60%37,504
Dec 24, 202515.4815.8015.4715.6415.641.03%28,753
Dec 23, 202515.4615.7515.3515.4815.481.04%42,308
Dec 22, 202514.9215.5514.9215.3215.322.41%46,953
Dec 19, 202514.7515.2514.4714.9614.961.08%116,434
Dec 18, 202514.6114.9814.5714.8014.801.37%37,075
Dec 17, 202514.4914.7714.4514.6014.601.88%29,273
Dec 16, 202514.5914.7114.3314.3314.33-2.72%24,573
Dec 15, 202514.9614.9614.5814.7314.73-1.54%10,774
Dec 12, 202515.2115.2114.7514.9614.96-1.97%37,644
Dec 11, 202515.0315.3915.0315.2615.26-0.16%35,367
Dec 10, 202515.5115.7215.1615.2915.290.13%44,546
Dec 9, 202515.3115.5615.0615.2715.27-0.94%48,149
Dec 8, 202515.6015.6915.2215.4115.41-1.34%45,836
Dec 5, 202515.6615.7515.4215.6215.620.39%29,352
Dec 4, 202515.7615.9014.9415.5615.56-1.46%36,106
Dec 3, 202515.4415.8915.4415.7915.790.89%35,537
Dec 2, 202515.6115.7815.6115.6515.650.26%36,286
Dec 1, 202515.5415.8014.9215.6115.611.23%30,535
Nov 28, 202515.3415.7915.3415.4215.422.25%27,838
Nov 26, 202515.2215.6014.9215.0815.08-0.92%52,733
Nov 25, 202514.9915.2714.2015.2215.222.56%35,921
Nov 24, 202514.5715.0414.3314.8414.844.29%38,955
Nov 21, 202514.5114.7314.1714.2314.23-2.50%76,407
Nov 20, 202514.8615.3814.5214.6014.60-1.45%28,919
Nov 19, 202515.1015.3414.6614.8114.81-2.89%43,559
Nov 18, 202515.4315.7015.0515.2515.25-0.72%47,765
Nov 17, 202514.9916.0014.9915.3615.367.26%70,834
Nov 14, 202514.9115.0814.2614.3214.32-3.18%43,256
Nov 13, 202515.1215.4514.6414.7914.79-2.31%32,537
Nov 12, 202514.8515.2814.8415.1415.141.20%34,811
Nov 11, 202515.0315.3514.9214.9614.96-0.86%23,685
Nov 10, 202514.8315.3014.8315.0915.091.34%50,098
Nov 7, 202514.8914.9514.5814.8914.89-1.13%28,665
Nov 6, 202515.1315.3514.9815.0615.060.67%35,178
Nov 5, 202515.1015.3114.9014.9614.960.94%25,365
Nov 4, 202514.8215.0914.7414.8214.82-1.00%32,500
Nov 3, 202514.6015.2614.6014.9714.970.47%35,877
Oct 31, 202514.7715.0314.7714.9014.900.47%22,985
Oct 30, 202514.8015.0714.5114.8314.83-1.85%35,611
Oct 29, 202515.4515.5414.9115.1115.11-1.95%37,091
Oct 28, 202515.3815.6215.0715.4115.41-0.84%35,662
Oct 27, 202515.0515.6014.9615.5415.544.72%51,330
Oct 24, 202514.7114.9414.7114.8414.842.27%33,632
Oct 23, 202514.3214.7014.3114.5114.512.29%86,194
Oct 22, 202514.2714.4414.1114.1914.19-0.53%36,476
Oct 21, 202514.4914.5714.2014.2614.26-2.36%38,759
Oct 20, 202514.0814.7114.0114.6114.611.42%32,361
Oct 17, 202514.1614.6314.0114.4014.401.12%41,859
Oct 16, 202514.5314.6114.1514.2414.240.18%45,708
Oct 15, 202514.6814.6814.1514.2214.22-0.94%34,961
Oct 14, 202514.1814.4814.1814.3514.350.56%31,332