Skip to main content
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
15.59
+0.04 (0.26%)
At close: Apr 29, 2026, 4:00 PM EDT
15.51
-0.08 (-0.51%)
After-hours: Apr 29, 2026, 4:00 PM EDT

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.5615.6115.3615.49--0.42%27,074
Apr 28, 202615.4815.6915.2815.5515.55-0.51%24,698
Apr 27, 202615.6916.0015.6015.6315.63-0.57%39,838
Apr 24, 202615.3315.8115.2115.7215.723.83%47,355
Apr 23, 202615.4815.6514.9115.1415.14-2.32%107,389
Apr 22, 202615.8515.8515.4215.5015.50-1.40%55,098
Apr 21, 202615.7415.9215.5115.7215.72-0.13%43,065
Apr 20, 202615.5016.0015.3015.7415.740.25%42,457
Apr 17, 202615.7516.0115.5615.7015.70-0.13%41,673
Apr 16, 202615.3216.1215.3215.7215.725.01%97,665
Apr 15, 202614.7915.2014.6314.9714.971.49%309,115
Apr 14, 202614.6415.1714.5414.7514.75-52,130
Apr 13, 202614.9315.0214.6814.7514.75-1.80%99,108
Apr 10, 202615.1115.2514.8215.0215.020.27%104,468
Apr 9, 202615.0215.3514.7414.9814.98-1.12%72,499
Apr 8, 202615.4615.4614.7415.1515.15-175,716
Apr 7, 202615.3015.6014.6015.1515.15-0.92%78,722
Apr 6, 202615.5615.5615.2015.2915.290.56%17,321
Apr 2, 202615.3215.5915.0815.2115.21-3.58%34,868
Apr 1, 202615.4816.0015.4815.7715.772.07%16,362
Mar 31, 202615.5515.6615.2815.4515.451.25%25,461
Mar 30, 202615.2815.6515.0915.2615.26-0.13%35,360
Mar 27, 202615.7015.7415.1915.2815.28-3.29%33,384
Mar 26, 202616.0916.3815.6015.8015.80-3.19%32,813
Mar 25, 202615.8616.5515.8616.3216.323.03%38,357
Mar 24, 202615.8016.1615.6715.8415.84-0.75%34,979
Mar 23, 202615.6716.1715.6615.9615.960.95%36,737
Mar 20, 202616.1916.2015.6315.8115.81-3.71%34,749
Mar 19, 202615.8116.5915.7116.4216.422.43%32,377
Mar 18, 202616.1816.4516.0116.0316.03-1.05%24,130
Mar 17, 202616.5216.6016.1616.2016.200.31%24,179
Mar 16, 202616.0016.4615.6516.1516.150.31%34,818
Mar 13, 202615.7216.3415.7216.1016.102.88%31,989
Mar 12, 202616.0416.0415.6515.6515.65-2.19%15,310
Mar 11, 202616.2116.2215.9116.0016.00-2.50%17,609
Mar 10, 202616.2316.6016.1416.4116.410.74%46,209
Mar 9, 202616.0716.4416.0116.2916.291.43%34,186
Mar 6, 202616.1816.4016.0416.0616.06-1.17%17,813
Mar 5, 202616.3716.5016.1016.2516.25-1.22%33,769
Mar 4, 202616.5116.8516.4116.4516.450.06%26,798
Mar 3, 202616.0916.6816.0416.4416.44-1.02%35,491
Mar 2, 202616.2716.7816.2416.6116.610.54%40,316
Feb 27, 202616.7816.8516.4416.5216.52-1.14%23,997
Feb 26, 202616.5816.7116.5016.7116.71-1.07%23,288
Feb 25, 202616.6316.9016.4916.8916.892.52%37,456
Feb 24, 202616.3516.6016.2816.4816.481.89%28,550
Feb 23, 202616.2916.5016.1316.1716.17-1.25%30,711
Feb 20, 202616.1316.5516.1316.3816.380.46%29,205
Feb 19, 202616.3516.5016.1016.3016.300.37%21,217
Feb 18, 202616.3116.6016.1116.2416.240.31%27,689
Feb 17, 202615.9716.6015.9716.1916.190.56%34,982
Feb 13, 202615.8516.2515.8516.1016.101.32%30,116
Feb 12, 202616.3916.3915.8315.8915.89-3.08%33,507
Feb 11, 202616.7816.9216.2016.4016.40-1.89%31,465
Feb 10, 202616.3817.2115.9616.7116.714.05%103,301
Feb 9, 202615.9416.3415.1316.0616.06-1.83%75,222
Feb 6, 202616.1416.4416.1116.3616.362.70%36,662
Feb 5, 202615.8516.4015.7715.9315.930.06%73,922
Feb 4, 202616.4216.4215.7715.9215.92-3.10%42,942
Feb 3, 202616.9716.9716.2016.4316.43-3.41%44,265
Feb 2, 202616.8317.2716.7317.0117.010.47%31,962
Jan 30, 202616.9216.9916.5916.9316.93-0.35%44,983
Jan 29, 202617.2717.3016.8316.9916.99-0.23%31,665
Jan 28, 202617.0617.1616.9117.0317.031.19%24,762
Jan 27, 202616.9017.3016.6816.8316.83-0.30%47,498
Jan 26, 202616.7616.9016.6116.8816.880.42%29,963
Jan 23, 202616.9517.0516.8116.8116.810.12%27,269
Jan 22, 202616.9817.1616.7616.7916.79-0.33%40,482
Jan 21, 202616.3216.9616.2516.8516.854.43%48,310
Jan 20, 202616.2816.4115.8316.1316.13-2.00%22,978
Jan 16, 202616.2216.7116.1316.4616.460.55%39,146
Jan 15, 202616.3116.7016.1916.3716.370.31%49,018
Jan 14, 202616.3616.6016.1116.3216.32-0.37%49,880
Jan 13, 202617.1817.2016.3416.3816.38-4.88%43,258
Jan 12, 202616.5217.2616.3917.2217.224.87%103,555
Jan 9, 202616.7616.9016.3116.4216.42-2.15%34,126
Jan 8, 202616.5716.9016.3816.7816.780.24%48,533
Jan 7, 202616.4916.8816.4916.7416.741.33%39,701
Jan 6, 202616.0016.6116.0016.5216.523.38%64,772
Jan 5, 202615.7516.0315.6115.9815.980.95%40,614
Jan 2, 202615.9016.0515.6715.8315.831.21%51,907
Dec 31, 202515.7315.9115.6315.6415.64-0.45%20,277
Dec 30, 202516.0016.0115.6215.7115.71-1.44%28,061
Dec 29, 202515.8016.0015.6215.9415.940.31%36,945
Dec 26, 202515.5015.9015.5015.8915.891.60%37,504
Dec 24, 202515.4815.8015.4715.6415.641.03%28,753
Dec 23, 202515.4615.7515.3515.4815.481.04%42,308
Dec 22, 202514.9215.5514.9215.3215.322.41%46,953
Dec 19, 202514.7515.2514.4714.9614.961.08%116,434
Dec 18, 202514.6114.9814.5714.8014.801.37%37,075
Dec 17, 202514.4914.7714.4514.6014.601.88%29,273
Dec 16, 202514.5914.7114.3314.3314.33-2.72%24,573
Dec 15, 202514.9614.9614.5814.7314.73-1.54%10,774
Dec 12, 202515.2115.2114.7514.9614.96-1.97%37,644
Dec 11, 202515.0315.3915.0315.2615.26-0.16%35,367
Dec 10, 202515.5115.7215.1615.2915.290.13%44,546
Dec 9, 202515.3115.5615.0615.2715.27-0.94%48,149
Dec 8, 202515.6015.6915.2215.4115.41-1.34%45,836
Dec 5, 202515.6615.7515.4215.6215.620.39%29,352
Dec 4, 202515.7615.9014.9415.5615.56-1.46%36,106