Skip to main content
SOS Limited (SOS)
NYSE: SOS · Real-Time Price · USD
1.050
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
1.100
+0.050 (4.76%)
After-hours: Jun 26, 2026, 7:00 PM EDT

SOS Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.011.161.001.051.05-35,809
Jun 25, 20261.091.141.051.051.05-1.87%13,286
Jun 24, 20261.091.181.051.071.07-3.60%71,216
Jun 23, 20261.181.191.101.111.111.83%25,241
Jun 22, 20261.001.170.981.091.099.00%155,328
Jun 18, 20260.981.030.981.001.001.01%7,044
Jun 17, 20260.981.020.980.990.99-21,113
Jun 16, 20260.991.030.980.990.99-1.00%34,508
Jun 15, 20260.951.030.951.001.004.17%22,299
Jun 12, 20260.990.990.910.960.96-2.54%12,950
Jun 11, 20260.971.030.950.990.99-0.51%33,659
Jun 10, 20260.961.040.960.990.993.13%66,927
Jun 9, 20260.961.070.960.960.96-3.03%35,144
Jun 8, 20261.001.010.990.990.99-1.98%35,525
Jun 5, 20261.051.071.011.011.01-5.61%32,250
Jun 4, 20261.051.081.051.071.070.94%12,175
Jun 3, 20261.081.081.061.061.060.95%9,376
Jun 2, 20261.071.071.051.051.05-24,801
Jun 1, 20261.071.071.051.051.05-1.87%26,295
May 29, 20261.071.131.071.071.07-11,700
May 28, 20261.071.131.071.071.07-0.93%14,821
May 27, 20261.071.131.071.081.08-33,939
May 26, 20261.071.101.071.081.080.93%22,871
May 22, 20261.081.091.061.071.07-1.83%41,415
May 21, 20261.061.151.061.091.090.93%24,237
May 20, 20261.101.141.071.081.08-1.82%16,412
May 19, 20261.101.131.091.101.10-0.90%13,847
May 18, 20261.101.151.101.111.110.91%28,574
May 15, 20261.101.151.101.101.10-0.90%20,933
May 14, 20261.151.151.101.111.110.91%17,364
May 13, 20261.141.161.101.101.10-2.65%17,478
May 12, 20261.101.151.101.131.132.72%18,462
May 11, 20261.101.161.101.101.10-3.51%17,656
May 8, 20261.131.171.131.141.142.70%27,447
May 7, 20261.121.151.111.111.11-10,489
May 6, 20261.141.161.111.111.11-3.48%33,752
May 5, 20261.181.221.151.151.15-0.86%34,489
May 4, 20261.181.241.151.161.16-2.52%12,043
May 1, 20261.151.241.151.191.19-24,892
Apr 30, 20261.141.201.131.191.199.17%17,588
Apr 29, 20261.091.151.061.091.09-1.80%34,443
Apr 28, 20261.071.211.071.111.111.83%33,149
Apr 27, 20261.151.221.081.091.09-7.63%62,180
Apr 24, 20261.231.241.131.181.18-4.07%29,545
Apr 23, 20261.271.311.191.231.23-5.38%36,222
Apr 22, 20261.271.351.221.301.307.44%58,100
Apr 21, 20261.171.361.151.211.217.08%110,868
Apr 20, 20261.101.181.091.131.13-25,414
Apr 17, 20261.101.201.101.131.132.73%52,245
Apr 16, 20261.201.201.031.101.10-4.35%138,543
Apr 15, 20261.141.201.071.151.159.52%69,691
Apr 14, 20261.091.151.001.051.05-2.78%69,873
Apr 13, 20260.991.120.991.081.086.93%50,797
Apr 10, 20261.081.121.011.011.01-2.88%22,500
Apr 9, 20261.031.061.011.041.04-19,016
Apr 8, 20261.071.151.021.041.04-0.95%92,074
Apr 7, 20260.941.070.931.051.0515.38%154,417
Apr 6, 20261.011.040.910.910.91-5.13%82,655
Apr 2, 20261.001.030.950.960.96-5.03%30,579
Apr 1, 20261.021.040.951.011.012.00%46,129
Mar 31, 20261.001.020.920.990.994.23%33,553
Mar 30, 20260.981.050.900.950.95-3.55%107,809
Mar 27, 20261.001.070.950.990.99-3.43%94,141
Mar 26, 20261.041.100.991.021.02-2.39%60,677
Mar 25, 20261.121.171.021.051.05-5.00%61,311
Mar 24, 20261.191.201.051.101.10-9.09%172,199
Mar 23, 20260.941.270.921.211.2134.44%902,024
Mar 20, 20261.201.210.900.900.90-25.00%465,554
Mar 19, 20261.271.311.201.201.20-4.76%87,850
Mar 18, 20261.381.431.241.261.26-9.35%92,098
Mar 17, 20261.431.481.351.391.39-1.42%96,012
Mar 16, 20261.521.681.321.411.41-3.42%268,096
Mar 13, 20261.521.601.421.461.46-253,401
Mar 12, 20261.471.591.321.461.468.96%291,262
Mar 11, 20261.451.941.291.341.34-971,236
Mar 10, 20261.502.081.291.341.34-2.19%810,460
Mar 9, 20261.431.501.311.371.3710.48%74,848
Mar 6, 20261.621.621.231.241.24-22.01%37,024
Mar 5, 20261.431.591.331.591.597.43%66,840
Mar 4, 20261.361.491.301.481.4816.54%40,215
Mar 3, 20261.241.281.211.271.272.42%7,821
Mar 2, 20261.271.281.161.241.24-1.98%9,793
Feb 27, 20261.291.291.261.271.27-0.78%5,305
Feb 26, 20261.261.281.221.281.28-1.92%4,547
Feb 25, 20261.241.301.211.301.305.69%10,017
Feb 24, 20261.181.251.181.231.232.50%3,523
Feb 23, 20261.261.261.151.201.20-7.69%16,393
Feb 20, 20261.251.361.211.301.302.36%11,957
Feb 19, 20261.321.331.171.271.27-23,087
Feb 18, 20261.321.351.261.271.27-2.31%9,648
Feb 17, 20261.351.351.251.301.30-46,366
Feb 13, 20261.361.391.261.301.303.17%6,502
Feb 12, 20261.291.331.261.261.26-3.82%18,104
Feb 11, 20261.461.571.261.311.31-8.39%22,460
Feb 10, 20261.301.431.301.431.4310.85%16,796
Feb 9, 20261.261.331.201.291.29-1.53%26,375
Feb 6, 20261.301.441.251.311.314.80%22,143
Feb 5, 20261.311.311.241.251.25-4.58%23,161
Feb 4, 20261.401.401.291.311.31-4.38%15,211
Feb 3, 20261.461.461.271.371.37-6.16%31,410