Skip to main content
Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.15
+0.01 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
10.14
-0.01 (-0.10%)
After-hours: Dec 5, 2025, 7:00 PM EST

Soulpower Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1410.1510.1310.1510.150.10%6,407
Dec 4, 202510.1410.1410.1210.1410.140.05%67,845
Dec 3, 202510.1310.1410.1310.1410.14-0.05%133,504
Dec 2, 202510.1510.1610.1410.1410.140.05%12,477
Dec 1, 202510.1610.1610.1310.1410.14-0.15%36,531
Nov 28, 202510.1710.1710.1410.1510.15-929
Nov 26, 202510.1310.1510.1310.1510.150.30%5,626
Nov 25, 202510.1710.1710.1210.1210.12-0.30%175,827
Nov 24, 202510.2310.2310.1410.1510.15-0.78%349,490
Nov 21, 202510.2510.2510.2310.2310.23-0.20%13,809
Nov 20, 202510.2310.2510.2010.2510.250.10%30,855
Nov 19, 202510.2210.2410.2210.2410.24-21,267
Nov 18, 202510.2510.2510.2210.2410.24-0.10%27,222
Nov 17, 202510.3010.3010.2510.2510.250.20%2,132
Nov 14, 202510.2310.2510.2310.2310.230.05%33,680
Nov 13, 202510.2510.2510.2210.2310.230.05%6,345
Nov 12, 202510.2310.2510.2210.2210.22-0.29%78,206
Nov 11, 202510.2510.2510.2310.2510.250.20%12,966
Nov 10, 202510.3010.3010.2010.2310.230.29%118,552
Nov 7, 202510.2410.2410.2010.2010.20-0.39%1,409
Nov 6, 202510.2910.2910.2410.2410.24-0.10%2,602
Nov 5, 202510.3010.3010.2210.2510.250.49%301,517
Nov 4, 202510.1510.2810.1510.2010.200.29%39,561
Nov 3, 202510.5510.5510.1710.1710.17-0.20%55,245
Oct 31, 202510.1510.1910.1510.1910.190.20%7,540
Oct 30, 202510.1610.1910.1610.1710.170.20%2,686
Oct 29, 202510.1410.1510.1410.1510.150.10%26,199
Oct 28, 202510.1210.1410.1210.1410.140.04%2,186
Oct 27, 202510.1410.1410.1410.1410.140.01%256
Oct 24, 202510.1510.1510.1410.1410.14-0.13%2,616
Oct 23, 202510.1510.1510.1510.1510.150.08%717
Oct 22, 202510.1510.1510.1310.1410.140.10%1,090
Oct 21, 202510.1310.1310.1310.1310.13-2,931
Oct 20, 202510.1310.1310.1310.1310.13-1,511
Oct 17, 202510.1310.1310.1310.1310.130.13%800
Oct 13, 202510.1010.1310.1010.1210.120.17%1,969
Oct 10, 202511.0011.0010.1010.1010.10-1,660
Oct 9, 202510.2910.2910.0910.1010.100.50%2,265
Oct 8, 202510.1010.1010.0510.0510.05-0.40%165,306
Oct 7, 202510.1010.1010.0910.0910.09-2,606
Oct 6, 202510.0910.0910.0910.0910.09-203,005
Oct 3, 202510.1010.1010.0910.0910.09-0.10%1,052,614
Oct 2, 202510.0910.1010.0910.1010.100.10%416
Oct 1, 202510.1010.1010.0910.0910.09-0.01%50,100
Sep 29, 202510.0910.0910.0910.0910.090.06%102
Sep 26, 202510.0810.0910.0810.0910.090.05%7,777
Sep 25, 202510.0810.0810.0810.0810.08-120,602
Sep 24, 202510.0810.0810.0810.0810.08-0.01%1,000
Sep 23, 202510.0810.0810.0810.0810.080.01%71,910
Sep 22, 202511.0011.0010.0710.0810.08-1,665
Sep 19, 202510.0810.0810.0810.0810.080.10%2,800
Sep 18, 202510.0710.0710.0710.0710.07-24,639
Sep 17, 202510.0710.0710.0710.0710.070.10%5,632
Sep 16, 202510.0610.0610.0610.0610.06-0.10%200
Sep 10, 202510.0810.0810.0710.0710.070.20%24,065
Sep 9, 202510.0910.0910.0510.0510.05-0.20%529
Sep 8, 202510.0210.0710.0210.0710.070.20%405
Sep 5, 202510.2810.2810.0510.0510.05-0.30%975
Sep 4, 202510.0910.0910.0810.0810.08-7,352
Sep 2, 202510.0810.0810.0810.0810.08-0.10%944
Aug 27, 202510.0910.0910.0910.0910.09-0.05%59,663
Aug 26, 202510.1010.1010.1010.1010.100.05%185
Aug 25, 202510.0910.0910.0910.0910.09-21,228
Aug 21, 202510.1010.1010.0910.0910.090.03%12,252
Aug 20, 202510.0810.0910.0610.0910.090.07%22,529
Aug 19, 202510.0910.0910.0810.0810.08-39,811
Aug 18, 202510.0810.0810.0810.0810.08-1,019
Aug 15, 202510.0810.0810.0810.0810.08-307
Aug 14, 202510.1010.1010.0810.0810.080.30%4,738
Aug 13, 202510.0510.0510.0510.0510.050.40%7,850
Aug 12, 202510.0610.0610.0110.0110.01-0.50%298,464
Aug 8, 202510.0910.0910.0610.0610.06-0.40%50,356
Aug 7, 202510.1010.1010.1010.1010.100.40%5,967
Aug 6, 202510.0610.0610.0610.0610.06-0.40%68,275
Aug 1, 202510.1010.1010.1010.1010.100.11%10,114
Jul 31, 202510.0910.1010.0710.0910.09-0.11%5,144
Jul 30, 202510.1010.1010.1010.1010.100.10%1,400
Jul 25, 202510.0710.0910.0710.0910.09-3,837
Jul 24, 202510.0810.0910.0810.0910.090.30%7,255
Jul 21, 202510.0910.0910.0610.0610.06-152,420
Jul 18, 202510.0610.0610.0410.0610.06-0.20%2,500
Jul 17, 202510.0810.0810.0810.0810.080.30%2,001
Jul 15, 202510.0510.0510.0510.0510.05-3,424
Jul 11, 202510.0410.0510.0410.0510.05-0.05%7,222
Jul 10, 202510.0610.0610.0510.0610.060.05%264,686
Jul 9, 202510.0610.0610.0510.0510.05-29,002
Jul 8, 202510.0610.0610.0510.0510.05-0.10%26,357
Jul 7, 202510.0610.0610.0610.0610.06-0.10%45,053
Jul 3, 202510.0710.0710.0710.0710.070.20%3,200
Jul 2, 202510.0710.0710.0510.0510.050.20%1,334
Jul 1, 202510.0310.0310.0310.0310.03-0.10%1,005
Jun 30, 202510.0510.0510.0410.0410.04-69,386
Jun 27, 202510.0610.0610.0410.0410.040.20%4,396
Jun 26, 202510.0710.0710.0210.0210.02-0.20%85,573
Jun 24, 202510.0510.0510.0410.0410.040.40%24,611
Jun 23, 202510.0010.0210.0010.0010.000.10%228,835
Jun 20, 20259.9910.009.999.999.99-110,112
Jun 18, 202510.0010.009.999.999.990.10%574,602
Jun 16, 202510.1810.189.989.989.98-32,605
Jun 13, 20259.999.999.979.989.980.15%32,018