Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.24
-0.03 (-0.29%)
At close: Mar 9, 2026, 4:00 PM EDT
10.24
-0.01 (-0.05%)
After-hours: Mar 9, 2026, 7:00 PM EDT
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.29% | 15,373 |
| Mar 6, 2026 | 10.26 | 10.27 | 10.23 | 10.27 | 10.27 | -0.19% | 23,384 |
| Mar 5, 2026 | 10.27 | 10.29 | 10.23 | 10.29 | 10.29 | - | 51,177 |
| Mar 4, 2026 | 10.24 | 10.29 | 10.23 | 10.29 | 10.29 | 0.44% | 66,929 |
| Mar 3, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | - | 41,718 |
| Mar 2, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.05% | 16,251 |
| Feb 27, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.05% | 19,030 |
| Feb 26, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | -0.05% | 61,552 |
| Feb 25, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 18,595 |
| Feb 24, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.49% | 218,547 |
| Feb 23, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.28 | 0.49% | 16,773 |
| Feb 20, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 10.23 | -0.49% | 18,084 |
| Feb 19, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.28 | 0.49% | 129,072 |
| Feb 18, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 16,167 |
| Feb 17, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 19,221 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 3,161 |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03% | 633 |
| Feb 11, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 72,129 |
| Feb 10, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 51,398 |
| Feb 9, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.29% | 209,712 |
| Feb 6, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 76,746 |
| Feb 5, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.23% | 63,491 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.09% | 88,386 |
| Feb 3, 2026 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | -0.07% | 5,705 |
| Feb 2, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | - | 27,284 |
| Jan 30, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 0.15% | 5,778 |
| Jan 29, 2026 | 10.26 | 10.26 | 10.21 | 10.23 | 10.23 | 0.05% | 7,552 |
| Jan 28, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 1,989 |
| Jan 27, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.39% | 250,979 |
| Jan 26, 2026 | 10.22 | 10.23 | 10.18 | 10.18 | 10.18 | -0.39% | 37,772 |
| Jan 23, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 10,443 |
| Jan 22, 2026 | 10.25 | 10.83 | 10.19 | 10.22 | 10.22 | 0.10% | 764,988 |
| Jan 20, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.29% | 1,522 |
| Jan 16, 2026 | 10.20 | 10.23 | 10.18 | 10.18 | 10.18 | - | 37,150 |
| Jan 15, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 152,153 |
| Jan 14, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 103,836 |
| Jan 13, 2026 | 10.17 | 10.20 | 10.17 | 10.19 | 10.19 | 0.15% | 9,380 |
| Jan 12, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.25% | 2,704 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.17 | 10.20 | 10.20 | 0.20% | 2,334 |
| Jan 8, 2026 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 23,203 |
| Jan 7, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 3,009 |
| Jan 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 736 |
| Jan 5, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 1,336 |
| Jan 2, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 1,000 |
| Dec 31, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 6,178 |
| Dec 30, 2025 | 10.16 | 10.17 | 10.14 | 10.15 | 10.15 | 0.10% | 6,484 |
| Dec 29, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 2,300 |
| Dec 26, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.10% | 5,600 |
| Dec 24, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.20% | 20,168 |
| Dec 23, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.20% | 864,655 |
| Dec 22, 2025 | 10.15 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 2,883 |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 95,061 |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 66,800 |
| Dec 17, 2025 | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | 0.10% | 74,256 |
| Dec 16, 2025 | 10.13 | 10.17 | 10.13 | 10.13 | 10.13 | - | 13,184 |
| Dec 15, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 439,243 |
| Dec 12, 2025 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | - | 504,193 |
| Dec 11, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 112,641 |
| Dec 10, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | - | 118,554 |
| Dec 9, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 64,435 |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 1,191 |
| Dec 5, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 6,407 |
| Dec 4, 2025 | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | 0.05% | 67,845 |
| Dec 3, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | -0.05% | 133,504 |
| Dec 2, 2025 | 10.15 | 10.16 | 10.14 | 10.14 | 10.14 | 0.05% | 12,477 |
| Dec 1, 2025 | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | -0.15% | 36,531 |
| Nov 28, 2025 | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | - | 929 |
| Nov 26, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.30% | 5,626 |
| Nov 25, 2025 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.30% | 175,827 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.14 | 10.15 | 10.15 | -0.78% | 349,490 |
| Nov 21, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 13,809 |
| Nov 20, 2025 | 10.23 | 10.25 | 10.20 | 10.25 | 10.25 | 0.10% | 30,855 |
| Nov 19, 2025 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | - | 21,267 |
| Nov 18, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 10.24 | -0.10% | 27,222 |
| Nov 17, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 0.20% | 2,132 |
| Nov 14, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.05% | 33,680 |
| Nov 13, 2025 | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | 0.05% | 6,345 |
| Nov 12, 2025 | 10.23 | 10.25 | 10.22 | 10.22 | 10.22 | -0.29% | 78,206 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 12,966 |
| Nov 10, 2025 | 10.30 | 10.30 | 10.20 | 10.23 | 10.23 | 0.29% | 118,552 |
| Nov 7, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.39% | 1,409 |
| Nov 6, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | -0.10% | 2,602 |
| Nov 5, 2025 | 10.30 | 10.30 | 10.22 | 10.25 | 10.25 | 0.49% | 301,517 |
| Nov 4, 2025 | 10.15 | 10.28 | 10.15 | 10.20 | 10.20 | 0.29% | 39,561 |
| Nov 3, 2025 | 10.55 | 10.55 | 10.17 | 10.17 | 10.17 | -0.20% | 55,245 |
| Oct 31, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.20% | 7,540 |
| Oct 30, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 0.20% | 2,686 |
| Oct 29, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 26,199 |
| Oct 28, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.04% | 2,186 |
| Oct 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.01% | 256 |
| Oct 24, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.13% | 2,616 |
| Oct 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.08% | 717 |
| Oct 22, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | 0.10% | 1,090 |
| Oct 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 2,931 |
| Oct 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1,511 |
| Oct 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.13% | 800 |
| Oct 13, 2025 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | 0.17% | 1,969 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | - | 1,660 |
| Oct 9, 2025 | 10.29 | 10.29 | 10.09 | 10.10 | 10.10 | 0.50% | 2,265 |
| Oct 8, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.40% | 165,306 |