Soulpower Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	1,250
Apr 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	3,149
Apr 24, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	555
Apr 23, 2026	10.32	10.32	10.32	10.32	10.32	-	136,350
Apr 22, 2026	10.30	10.32	10.30	10.32	10.32	-0.05%	3,163
Apr 21, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	293
Apr 20, 2026	10.31	10.33	10.31	10.33	10.33	0.19%	6,004
Apr 17, 2026	10.30	10.31	10.30	10.31	10.31	-0.29%	6,800
Apr 16, 2026	10.30	10.34	10.29	10.34	10.34	0.10%	14,057
Apr 15, 2026	10.29	10.33	10.28	10.33	10.33	0.29%	11,184
Apr 14, 2026	10.28	10.30	10.28	10.30	10.30	0.10%	28,958
Apr 13, 2026	10.27	10.29	10.26	10.29	10.29	0.10%	18,730
Apr 10, 2026	10.27	10.28	10.26	10.28	10.28	0.10%	11,829
Apr 9, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	30,077
Apr 8, 2026	10.26	10.27	10.26	10.26	10.26	-	30,218
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	58,853
Apr 6, 2026	10.26	10.26	10.25	10.25	10.25	-0.10%	13,375
Apr 2, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	25,814
Apr 1, 2026	10.25	10.25	10.25	10.25	10.25	-	15,800
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	-	41,878
Mar 30, 2026	10.25	10.25	10.24	10.25	10.25	-	39,027
Mar 27, 2026	10.25	10.25	10.24	10.25	10.25	-0.10%	35,711
Mar 26, 2026	10.25	10.26	10.24	10.26	10.26	0.10%	59,455
Mar 25, 2026	10.25	10.25	10.24	10.25	10.25	-0.10%	28,388
Mar 24, 2026	10.24	10.26	10.24	10.26	10.26	0.10%	20,248
Mar 23, 2026	10.24	10.25	10.23	10.25	10.25	0.20%	36,795
Mar 20, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	52,185
Mar 19, 2026	10.23	10.24	10.22	10.24	10.24	-	23,509
Mar 18, 2026	10.23	10.24	10.22	10.24	10.24	-	32,284
Mar 17, 2026	10.22	10.24	10.22	10.24	10.24	-	27,278
Mar 16, 2026	10.25	10.25	10.22	10.24	10.24	-	40,618
Mar 13, 2026	10.23	10.24	10.22	10.24	10.24	-	32,488
Mar 12, 2026	10.24	10.24	10.22	10.24	10.24	-	37,617
Mar 11, 2026	10.23	10.24	10.22	10.24	10.24	-0.10%	49,910
Mar 10, 2026	10.23	10.25	10.22	10.25	10.25	0.10%	974,327
Mar 9, 2026	10.24	10.24	10.23	10.24	10.24	-0.29%	15,373
Mar 6, 2026	10.26	10.27	10.23	10.27	10.27	-0.19%	23,384
Mar 5, 2026	10.27	10.29	10.23	10.29	10.29	-	51,177
Mar 4, 2026	10.24	10.29	10.23	10.29	10.29	0.44%	66,929
Mar 3, 2026	10.24	10.25	10.24	10.25	10.25	-	41,718
Mar 2, 2026	10.24	10.25	10.24	10.25	10.25	-0.05%	16,251
Feb 27, 2026	10.24	10.25	10.24	10.25	10.25	0.05%	19,030
Feb 26, 2026	10.24	10.25	10.23	10.25	10.25	-0.05%	61,552
Feb 25, 2026	10.24	10.25	10.24	10.25	10.25	0.20%	18,595
Feb 24, 2026	10.26	10.26	10.23	10.23	10.23	-0.49%	218,547
Feb 23, 2026	10.23	10.28	10.22	10.28	10.28	0.49%	16,773
Feb 20, 2026	10.24	10.26	10.23	10.23	10.23	-0.49%	18,084
Feb 19, 2026	10.23	10.28	10.22	10.28	10.28	0.49%	129,072
Feb 18, 2026	10.22	10.23	10.22	10.23	10.23	-	16,167
Feb 17, 2026	10.22	10.23	10.22	10.23	10.23	0.05%	19,221
Feb 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.12%	3,161
Feb 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.03%	633
Feb 11, 2026	10.24	10.24	10.23	10.24	10.24	0.10%	72,129
Feb 10, 2026	10.24	10.24	10.23	10.23	10.23	-	51,398
Feb 9, 2026	10.22	10.24	10.22	10.23	10.23	0.29%	209,712
Feb 6, 2026	10.25	10.25	10.20	10.20	10.20	-	76,746
Feb 5, 2026	10.23	10.23	10.20	10.20	10.20	-0.23%	63,491
Feb 4, 2026	10.23	10.23	10.22	10.22	10.22	-0.09%	88,386
Feb 3, 2026	10.23	10.25	10.22	10.23	10.23	-0.07%	5,705
Feb 2, 2026	10.29	10.29	10.24	10.24	10.24	-	27,284
Jan 30, 2026	10.26	10.26	10.23	10.24	10.24	0.15%	5,778
Jan 29, 2026	10.26	10.26	10.21	10.23	10.23	0.05%	7,552
Jan 28, 2026	10.22	10.23	10.22	10.22	10.22	-	1,989
Jan 27, 2026	10.22	10.23	10.22	10.22	10.22	0.39%	250,980
Jan 26, 2026	10.22	10.23	10.18	10.18	10.18	-0.39%	37,772
Jan 23, 2026	10.22	10.23	10.22	10.22	10.22	-	10,443
Jan 22, 2026	10.25	10.83	10.19	10.22	10.22	0.10%	764,998
Jan 20, 2026	10.22	10.22	10.21	10.21	10.21	0.29%	1,522
Jan 16, 2026	10.20	10.23	10.18	10.18	10.18	-	37,150
Jan 15, 2026	10.18	10.19	10.18	10.18	10.18	-	152,154
Jan 14, 2026	10.17	10.18	10.17	10.18	10.18	-0.10%	103,966
Jan 13, 2026	10.17	10.20	10.17	10.19	10.19	0.15%	9,380
Jan 12, 2026	10.18	10.18	10.17	10.18	10.18	-0.25%	2,704
Jan 9, 2026	10.20	10.20	10.17	10.20	10.20	0.20%	2,527
Jan 8, 2026	10.17	10.18	10.16	10.18	10.18	0.20%	23,204
Jan 7, 2026	10.17	10.17	10.16	10.16	10.16	-0.10%	3,009
Jan 6, 2026	10.17	10.17	10.17	10.17	10.17	-	736
Jan 5, 2026	10.17	10.17	10.15	10.17	10.17	0.20%	1,336
Jan 2, 2026	10.16	10.16	10.15	10.15	10.15	-	1,001
Dec 31, 2025	10.16	10.16	10.15	10.15	10.15	-	6,178
Dec 30, 2025	10.16	10.17	10.14	10.15	10.15	0.10%	6,485
Dec 29, 2025	10.14	10.16	10.14	10.14	10.14	-0.10%	2,300
Dec 26, 2025	10.16	10.16	10.15	10.15	10.15	0.10%	5,710
Dec 24, 2025	10.14	10.16	10.14	10.14	10.14	-0.20%	20,168
Dec 23, 2025	10.15	10.16	10.15	10.16	10.16	0.20%	864,655
Dec 22, 2025	10.15	10.17	10.14	10.14	10.14	-0.10%	2,883
Dec 19, 2025	10.15	10.15	10.15	10.15	10.15	0.10%	95,061
Dec 18, 2025	10.14	10.14	10.14	10.14	10.14	-	70,237
Dec 17, 2025	10.16	10.16	10.13	10.14	10.14	0.10%	74,256
Dec 16, 2025	10.13	10.17	10.13	10.13	10.13	-	13,184
Dec 15, 2025	10.13	10.14	10.13	10.13	10.13	0.10%	439,243
Dec 12, 2025	10.13	10.13	10.11	10.12	10.12	-	504,193
Dec 11, 2025	10.13	10.13	10.12	10.12	10.12	-0.10%	112,641
Dec 10, 2025	10.14	10.14	10.13	10.13	10.13	-	118,554
Dec 9, 2025	10.13	10.14	10.13	10.13	10.13	-0.10%	64,435
Dec 8, 2025	10.14	10.14	10.14	10.14	10.14	-0.10%	1,211
Dec 5, 2025	10.14	10.15	10.13	10.15	10.15	0.10%	6,407
Dec 4, 2025	10.14	10.14	10.12	10.14	10.14	0.05%	67,845
Dec 3, 2025	10.13	10.14	10.13	10.14	10.14	-0.05%	133,504
Dec 2, 2025	10.15	10.16	10.14	10.14	10.14	0.05%	12,477