Skip to main content
Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.657
+0.006 (0.97%)
At close: Dec 5, 2025, 4:00 PM EST
0.660
+0.003 (0.41%)
After-hours: Dec 5, 2025, 6:39 PM EST

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.630.660.600.660.660.97%42,792
Dec 4, 20250.590.670.590.650.651.73%130,270
Dec 3, 20250.600.640.600.640.644.90%53,801
Dec 2, 20250.610.610.600.610.61-1.34%51,208
Dec 1, 20250.620.620.580.620.622.37%27,189
Nov 28, 20250.610.610.590.600.60-0.98%21,844
Nov 26, 20250.600.630.600.610.612.78%33,376
Nov 25, 20250.610.630.580.590.59-1.98%138,589
Nov 24, 20250.610.620.590.610.61-3.35%62,661
Nov 21, 20250.640.650.600.630.63-5.78%93,981
Nov 20, 20250.680.690.650.660.66-4.88%34,321
Nov 19, 20250.680.700.680.700.705.91%30,157
Nov 18, 20250.630.680.600.660.66-4.98%60,839
Nov 17, 20250.540.740.520.690.6927.10%722,879
Nov 14, 20250.550.570.520.550.55-2.43%352,296
Nov 13, 20250.660.660.550.560.56-13.56%143,420
Nov 12, 20250.610.660.590.650.658.18%106,828
Nov 11, 20250.590.610.550.600.606.00%86,357
Nov 10, 20250.620.640.550.570.57-9.13%242,023
Nov 7, 20250.650.650.520.620.62-6.10%392,391
Nov 6, 20250.700.710.650.660.66-6.19%105,345
Nov 5, 20250.720.720.700.710.71-1.99%47,239
Nov 4, 20250.770.770.700.720.72-8.81%129,857
Nov 3, 20250.820.820.770.790.79-3.55%109,363
Oct 31, 20250.780.820.770.820.822.50%51,226
Oct 30, 20250.790.880.780.800.80-1.85%75,836
Oct 29, 20250.850.900.800.810.81-1.68%201,708
Oct 28, 20250.770.980.750.830.830.36%924,292
Oct 27, 20250.840.890.790.830.8310.41%2,837,009
Oct 24, 20250.770.810.730.750.75-7.82%138,672
Oct 23, 20250.910.940.810.810.81-12.84%306,641
Oct 22, 20250.881.010.800.930.9310.85%2,768,926
Oct 21, 20250.780.860.760.840.846.03%707,581
Oct 20, 20250.770.820.740.790.797.18%106,429
Oct 17, 20250.720.760.700.740.743.84%89,458
Oct 16, 20250.730.740.710.710.71-4.37%44,451
Oct 15, 20250.730.790.730.740.740.07%30,153
Oct 14, 20250.730.820.730.740.74-1.03%83,658
Oct 13, 20250.760.780.710.750.75-1.77%107,775
Oct 10, 20250.780.830.760.760.76-0.88%70,018
Oct 9, 20250.780.800.750.770.77-5.31%29,808
Oct 8, 20250.820.830.790.810.81-3.37%53,357
Oct 7, 20250.890.890.830.840.84-4.25%72,800
Oct 6, 20250.860.900.810.880.886.08%188,181
Oct 3, 20250.770.890.750.830.838.46%352,705
Oct 2, 20250.760.770.730.760.76-0.23%62,262
Oct 1, 20250.730.770.710.770.771.74%93,285
Sep 30, 20250.760.770.720.750.751.06%62,829
Sep 29, 20250.760.790.730.750.75-5.24%115,544
Sep 26, 20250.750.810.750.790.791.51%46,929
Sep 25, 20250.820.820.730.780.78-5.87%127,863
Sep 24, 20250.840.860.800.820.82-4.49%158,844
Sep 23, 20250.791.040.780.860.868.44%1,162,262
Sep 22, 20250.921.040.790.800.80-19.72%908,350
Sep 19, 20251.101.210.930.990.995.12%11,554,105
Sep 18, 20250.811.010.770.940.9418.35%3,902,791
Sep 17, 20250.820.820.780.800.80-0.85%36,076
Sep 16, 20250.820.820.780.800.80-2.29%15,912
Sep 15, 20250.860.860.790.820.82-1.25%36,804
Sep 12, 20250.800.880.760.830.831.48%142,278
Sep 11, 20250.760.840.730.820.8213.34%104,262
Sep 10, 20250.700.770.700.720.72-3.48%39,036
Sep 9, 20250.770.770.710.750.75-0.07%29,043
Sep 8, 20250.730.780.670.750.750.41%78,491
Sep 5, 20250.760.760.730.750.75-1.54%35,236
Sep 4, 20250.760.770.730.760.76-1.47%25,772
Sep 3, 20250.730.770.720.770.772.57%17,901
Sep 2, 20250.740.760.730.750.75-1.81%30,348
Aug 29, 20250.700.780.680.760.767.68%106,979
Aug 28, 20250.700.730.660.710.712.57%65,212
Aug 27, 20250.670.710.660.690.692.79%49,070
Aug 26, 20250.670.720.660.670.67-3.80%73,434
Aug 25, 20250.710.750.670.700.702.04%69,285
Aug 22, 20250.620.690.600.690.698.54%141,459
Aug 21, 20250.570.640.560.630.637.67%96,072
Aug 20, 20250.630.670.510.590.59-10.72%268,941
Aug 19, 20250.670.690.630.660.66-5.94%199,521
Aug 18, 20250.710.760.650.700.70-2.59%367,730
Aug 15, 20250.760.800.680.720.72-5.08%380,703
Aug 14, 20250.910.910.640.760.76-19.44%750,648
Aug 13, 20250.920.990.900.940.94-0.92%85,794
Aug 12, 20250.881.050.840.950.957.02%337,847
Aug 11, 20250.780.910.780.890.898.86%139,047
Aug 8, 20250.750.890.750.810.813.20%147,388
Aug 7, 20250.800.810.730.790.79-2.60%433,898
Aug 6, 20250.800.900.800.810.81-0.32%73,757
Aug 5, 20250.890.900.800.810.81-9.85%249,240
Aug 4, 20250.850.910.840.900.903.06%145,089
Aug 1, 20250.910.930.830.870.87-6.75%201,893
Jul 31, 20250.910.980.900.940.940.17%207,207
Jul 30, 20250.951.150.940.940.94-4.10%346,980
Jul 29, 20251.161.170.960.980.98-18.07%763,343
Jul 28, 20251.411.591.131.191.19-23.23%1,583,782
Jul 25, 20251.642.121.411.551.5517.42%62,182,530
Jul 24, 20250.901.460.871.321.3250.00%22,215,174
Jul 23, 20250.910.970.870.880.881.27%228,959
Jul 22, 20250.800.950.800.870.877.79%635,737
Jul 21, 20250.790.810.770.810.81-0.01%54,120
Jul 18, 20250.810.820.800.810.81-0.46%15,487
Jul 17, 20250.850.850.800.810.81-0.48%15,429