Skip to main content
Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.378
-0.013 (-3.25%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.390.390.360.380.38-3.25%36,749
Mar 6, 20260.400.400.390.390.390.28%13,059
Mar 5, 20260.390.430.390.390.39-72,300
Mar 4, 20260.420.420.390.390.39-1.76%32,754
Mar 3, 20260.430.470.380.400.40-5.77%71,246
Mar 2, 20260.430.440.410.420.42-6.38%34,175
Feb 27, 20260.420.460.420.450.45-2.39%58,138
Feb 26, 20260.430.470.430.460.465.28%20,206
Feb 25, 20260.430.450.410.440.445.54%22,226
Feb 24, 20260.420.450.410.410.412.44%71,372
Feb 23, 20260.440.440.400.410.41-8.00%31,141
Feb 20, 20260.440.460.440.440.440.05%8,779
Feb 19, 20260.450.460.440.440.44-0.23%41,867
Feb 18, 20260.440.450.440.440.440.23%35,555
Feb 17, 20260.470.470.430.440.44-1.12%42,128
Feb 13, 20260.490.520.430.450.45-2.00%54,086
Feb 12, 20260.530.530.450.450.45-9.45%87,408
Feb 11, 20260.560.560.500.500.50-7.78%37,471
Feb 10, 20260.580.600.540.540.54-9.23%58,290
Feb 9, 20260.540.640.530.600.608.73%81,807
Feb 6, 20260.500.590.480.550.5515.51%118,939
Feb 5, 20260.530.530.470.480.48-8.45%46,093
Feb 4, 20260.570.570.520.520.52-10.17%91,246
Feb 3, 20260.560.620.560.580.581.75%63,309
Feb 2, 20260.620.730.560.570.57-9.00%173,145
Jan 30, 20260.610.730.600.630.630.87%157,438
Jan 29, 20260.650.710.600.620.62-5.91%94,735
Jan 28, 20260.700.710.660.660.66-5.27%77,374
Jan 27, 20260.690.720.670.700.700.80%52,562
Jan 26, 20260.750.780.670.690.69-8.93%129,264
Jan 23, 20260.710.760.700.760.764.78%157,297
Jan 22, 20260.680.720.630.720.723.34%396,413
Jan 21, 20260.830.830.650.700.70-17.31%449,492
Jan 20, 20260.930.960.750.850.85-12.61%1,006,241
Jan 16, 20261.001.060.850.970.9721.69%15,008,641
Jan 15, 20260.760.840.720.800.800.87%590,277
Jan 14, 20260.630.840.620.790.7927.45%1,071,095
Jan 13, 20260.590.680.590.620.623.33%583,888
Jan 12, 20260.640.640.550.600.60-3.07%570,164
Jan 9, 20260.500.720.500.620.6223.80%3,374,000
Jan 8, 20260.520.530.470.500.50-5.27%284,402
Jan 7, 20260.530.530.460.530.53-1.35%377,123
Jan 6, 20260.420.540.420.540.5415.05%3,121,431
Jan 5, 20260.430.490.350.470.4735.25%38,164,167
Jan 2, 20260.360.360.330.340.34-0.09%15,748
Dec 31, 20250.330.360.320.340.341.80%143,519
Dec 30, 20250.360.370.230.340.34-7.07%583,745
Dec 29, 20250.450.450.350.360.36-19.80%175,349
Dec 26, 20250.460.470.440.450.45-1.43%66,766
Dec 24, 20250.500.520.460.460.46-9.61%74,274
Dec 23, 20250.530.530.490.510.51-0.68%58,000
Dec 22, 20250.500.550.500.510.511.14%55,473
Dec 19, 20250.490.520.490.510.511.34%74,321
Dec 18, 20250.520.530.490.500.50-6.56%63,248
Dec 17, 20250.520.550.510.540.542.90%61,800
Dec 16, 20250.510.520.510.520.524.00%52,342
Dec 15, 20250.550.550.470.500.50-8.26%147,431
Dec 12, 20250.550.580.520.550.55-2.68%66,683
Dec 11, 20250.560.570.540.560.561.63%66,805
Dec 10, 20250.570.580.540.550.55-5.76%105,621
Dec 9, 20250.620.620.560.580.58-3.23%80,352
Dec 8, 20250.660.660.580.600.60-8.08%122,568
Dec 5, 20250.630.660.600.660.660.97%43,392
Dec 4, 20250.590.670.590.650.651.73%130,477
Dec 3, 20250.600.640.600.640.644.90%53,801
Dec 2, 20250.610.610.600.610.61-1.34%51,409
Dec 1, 20250.620.620.580.620.622.37%27,297
Nov 28, 20250.610.610.590.600.60-0.98%24,363
Nov 26, 20250.600.630.600.610.612.78%33,376
Nov 25, 20250.610.630.580.590.59-1.98%138,732
Nov 24, 20250.610.620.590.610.61-3.35%62,661
Nov 21, 20250.640.650.600.630.63-5.78%96,332
Nov 20, 20250.680.690.650.660.66-4.88%34,327
Nov 19, 20250.680.700.680.700.705.91%30,157
Nov 18, 20250.630.680.600.660.66-4.98%60,839
Nov 17, 20250.540.740.520.690.6927.10%722,879
Nov 14, 20250.550.570.520.550.55-2.43%352,296
Nov 13, 20250.660.660.550.560.56-13.56%143,420
Nov 12, 20250.610.660.590.650.658.18%106,828
Nov 11, 20250.590.610.550.600.606.00%86,357
Nov 10, 20250.620.640.550.570.57-9.13%242,023
Nov 7, 20250.650.650.520.620.62-6.10%392,391
Nov 6, 20250.700.710.650.660.66-6.19%105,345
Nov 5, 20250.720.720.700.710.71-1.99%47,239
Nov 4, 20250.770.770.700.720.72-8.81%129,857
Nov 3, 20250.820.820.770.790.79-3.55%109,363
Oct 31, 20250.780.820.770.820.822.50%51,226
Oct 30, 20250.790.880.780.800.80-1.85%75,836
Oct 29, 20250.850.900.800.810.81-1.68%201,708
Oct 28, 20250.770.980.750.830.830.36%924,292
Oct 27, 20250.840.890.790.830.8310.41%2,837,009
Oct 24, 20250.770.810.730.750.75-7.82%138,672
Oct 23, 20250.910.940.810.810.81-12.84%306,641
Oct 22, 20250.881.010.800.930.9310.85%2,768,926
Oct 21, 20250.780.860.760.840.846.03%707,581
Oct 20, 20250.770.820.740.790.797.18%106,429
Oct 17, 20250.720.760.700.740.743.84%89,458
Oct 16, 20250.730.740.710.710.71-4.37%44,451
Oct 15, 20250.730.790.730.740.740.07%30,153
Oct 14, 20250.730.820.730.740.74-1.03%83,658