Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
1.649
-0.021 (-1.29%)
Apr 29, 2026, 9:46 AM EDT - Market open
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.73 | 1.73 | 1.67 | 1.64 | - | -1.80% | 5,399 |
| Apr 28, 2026 | 1.64 | 1.69 | 1.58 | 1.67 | 1.67 | 1.21% | 42,833 |
| Apr 27, 2026 | 1.73 | 1.74 | 1.55 | 1.65 | 1.65 | -7.30% | 145,566 |
| Apr 24, 2026 | 1.68 | 1.80 | 1.49 | 1.78 | 1.78 | 8.01% | 150,582 |
| Apr 23, 2026 | 1.85 | 1.92 | 1.46 | 1.65 | 1.65 | -8.29% | 324,013 |
| Apr 22, 2026 | 2.24 | 2.25 | 1.76 | 1.80 | 1.80 | -28.35% | 478,371 |
| Apr 21, 2026 | 2.45 | 2.51 | 2.20 | 2.51 | 2.51 | -30.29% | 3,285,270 |
| Apr 20, 2026 | 4.40 | 4.57 | 3.53 | 3.60 | 3.60 | -21.27% | 43,962 |
| Apr 17, 2026 | 4.55 | 4.65 | 4.34 | 4.57 | 4.57 | 3.28% | 58,767 |
| Apr 16, 2026 | 4.57 | 4.72 | 3.90 | 4.43 | 4.42 | 0.20% | 13,964 |
| Apr 15, 2026 | 4.63 | 4.69 | 4.35 | 4.42 | 4.42 | -4.62% | 7,019 |
| Apr 14, 2026 | 5.78 | 5.78 | 4.62 | 4.63 | 4.63 | -14.28% | 18,269 |
| Apr 13, 2026 | 5.72 | 6.32 | 5.40 | 5.40 | 5.40 | -6.09% | 5,699 |
| Apr 10, 2026 | 5.70 | 6.29 | 5.70 | 5.75 | 5.75 | 0.37% | 3,059 |
| Apr 9, 2026 | 6.15 | 6.15 | 5.70 | 5.73 | 5.73 | -8.22% | 3,629 |
| Apr 8, 2026 | 6.86 | 6.86 | 5.96 | 6.24 | 6.24 | -0.92% | 6,959 |
| Apr 7, 2026 | 6.15 | 6.94 | 6.15 | 6.30 | 6.30 | 2.46% | 4,004 |
| Apr 6, 2026 | 5.85 | 6.45 | 5.85 | 6.15 | 6.15 | 7.89% | 2,534 |
| Apr 2, 2026 | 6.11 | 6.11 | 5.27 | 5.70 | 5.70 | 8.26% | 2,174 |
| Apr 1, 2026 | 5.90 | 5.90 | 5.27 | 5.27 | 5.26 | -12.47% | 10,889 |
| Mar 31, 2026 | 6.44 | 6.44 | 5.79 | 6.02 | 6.01 | -2.72% | 8,309 |
| Mar 30, 2026 | 6.43 | 6.59 | 6.08 | 6.18 | 6.18 | -11.37% | 3,029 |
| Mar 27, 2026 | 7.65 | 7.80 | 6.75 | 6.98 | 6.98 | -8.81% | 4,379 |
| Mar 26, 2026 | 8.03 | 8.56 | 7.50 | 7.65 | 7.65 | -9.73% | 14,339 |
| Mar 25, 2026 | 7.98 | 8.55 | 7.73 | 8.48 | 8.47 | 4.04% | 5,534 |
| Mar 24, 2026 | 7.50 | 8.43 | 6.93 | 8.15 | 8.15 | 9.40% | 7,709 |
| Mar 23, 2026 | 7.07 | 7.80 | 6.81 | 7.45 | 7.45 | 3.20% | 9,089 |
| Mar 20, 2026 | 7.20 | 7.26 | 6.23 | 7.22 | 7.21 | 1.05% | 9,059 |
| Mar 19, 2026 | 6.36 | 7.31 | 6.15 | 7.14 | 7.14 | 9.43% | 20,173 |
| Mar 18, 2026 | 6.16 | 6.55 | 5.87 | 6.53 | 6.52 | 5.84% | 8,324 |
| Mar 17, 2026 | 6.02 | 6.86 | 5.88 | 6.17 | 6.16 | -1.08% | 17,159 |
| Mar 16, 2026 | 6.03 | 7.79 | 6.03 | 6.23 | 6.23 | -10.09% | 67,016 |
| Mar 13, 2026 | 5.70 | 9.08 | 5.44 | 6.93 | 6.93 | 23.22% | 1,976,916 |
| Mar 12, 2026 | 5.85 | 5.95 | 5.63 | 5.63 | 5.62 | -2.72% | 599 |
| Mar 11, 2026 | 5.70 | 6.54 | 5.70 | 5.78 | 5.78 | -0.09% | 2,009 |
| Mar 10, 2026 | 5.87 | 6.54 | 5.79 | 5.79 | 5.79 | 1.96% | 704 |
| Mar 9, 2026 | 5.85 | 5.85 | 5.40 | 5.68 | 5.68 | -3.24% | 2,444 |
| Mar 6, 2026 | 6.04 | 6.04 | 5.85 | 5.87 | 5.87 | 0.27% | 869 |
| Mar 5, 2026 | 5.84 | 6.41 | 5.84 | 5.85 | 5.85 | - | 4,814 |
| Mar 4, 2026 | 6.24 | 6.30 | 5.85 | 5.85 | 5.85 | -1.76% | 2,174 |
| Mar 3, 2026 | 6.38 | 7.05 | 5.70 | 5.96 | 5.95 | -5.76% | 4,739 |
| Mar 2, 2026 | 6.38 | 6.55 | 6.15 | 6.32 | 6.32 | -6.39% | 2,264 |
| Feb 27, 2026 | 6.31 | 6.97 | 6.31 | 6.75 | 6.75 | -2.39% | 3,869 |
| Feb 26, 2026 | 6.38 | 7.05 | 6.38 | 6.92 | 6.91 | 5.28% | 1,364 |
| Feb 25, 2026 | 6.45 | 6.75 | 6.11 | 6.57 | 6.57 | 5.54% | 1,484 |
| Feb 24, 2026 | 6.29 | 6.74 | 6.08 | 6.22 | 6.22 | 2.44% | 4,754 |
| Feb 23, 2026 | 6.60 | 6.60 | 6.00 | 6.08 | 6.07 | -8.00% | 2,069 |
| Feb 20, 2026 | 6.60 | 6.90 | 6.60 | 6.60 | 6.60 | 0.05% | 659 |
| Feb 19, 2026 | 6.73 | 6.95 | 6.60 | 6.60 | 6.60 | -0.23% | 2,789 |
| Feb 18, 2026 | 6.61 | 6.75 | 6.60 | 6.62 | 6.61 | 0.23% | 2,369 |
| Feb 17, 2026 | 7.04 | 7.05 | 6.45 | 6.60 | 6.60 | -1.12% | 2,804 |
| Feb 13, 2026 | 7.37 | 7.75 | 6.45 | 6.68 | 6.67 | -2.00% | 3,614 |
| Feb 12, 2026 | 7.91 | 7.91 | 6.81 | 6.81 | 6.81 | -9.45% | 5,819 |
| Feb 11, 2026 | 8.33 | 8.33 | 7.51 | 7.52 | 7.52 | -7.78% | 2,489 |
| Feb 10, 2026 | 8.73 | 8.99 | 8.15 | 8.16 | 8.16 | -9.23% | 3,929 |
| Feb 9, 2026 | 8.06 | 9.59 | 8.02 | 8.99 | 8.99 | 8.72% | 5,444 |
| Feb 6, 2026 | 7.50 | 8.87 | 7.20 | 8.27 | 8.26 | 15.51% | 7,919 |
| Feb 5, 2026 | 7.95 | 8.02 | 7.07 | 7.16 | 7.15 | -8.45% | 3,059 |
| Feb 4, 2026 | 8.55 | 8.61 | 7.80 | 7.82 | 7.81 | -10.17% | 6,104 |
| Feb 3, 2026 | 8.33 | 9.30 | 8.33 | 8.70 | 8.70 | 1.75% | 4,259 |
| Feb 2, 2026 | 9.30 | 10.95 | 8.46 | 8.55 | 8.55 | -9.00% | 11,534 |
| Jan 30, 2026 | 9.11 | 10.95 | 9.00 | 9.40 | 9.40 | 0.87% | 10,514 |
| Jan 29, 2026 | 9.71 | 10.65 | 9.00 | 9.32 | 9.31 | -5.91% | 6,494 |
| Jan 28, 2026 | 10.50 | 10.64 | 9.90 | 9.90 | 9.90 | -5.26% | 5,189 |
| Jan 27, 2026 | 10.34 | 10.82 | 9.98 | 10.45 | 10.45 | 0.79% | 3,569 |
| Jan 26, 2026 | 11.32 | 11.66 | 10.07 | 10.37 | 10.37 | -8.93% | 8,834 |
| Jan 23, 2026 | 10.67 | 11.40 | 10.50 | 11.39 | 11.38 | 4.78% | 10,514 |
| Jan 22, 2026 | 10.20 | 10.87 | 9.49 | 10.87 | 10.87 | 3.34% | 26,413 |
| Jan 21, 2026 | 12.38 | 12.41 | 9.75 | 10.52 | 10.51 | -17.30% | 30,223 |
| Jan 20, 2026 | 13.96 | 14.40 | 11.25 | 12.72 | 12.72 | -12.61% | 67,526 |
| Jan 16, 2026 | 14.97 | 15.90 | 12.81 | 14.55 | 14.55 | 21.70% | 1,014,069 |
| Jan 15, 2026 | 11.34 | 12.60 | 10.76 | 11.96 | 11.96 | 0.87% | 47,787 |
| Jan 14, 2026 | 9.45 | 12.62 | 9.30 | 11.85 | 11.85 | 27.45% | 76,706 |
| Jan 13, 2026 | 8.80 | 10.20 | 8.80 | 9.30 | 9.30 | 3.33% | 39,448 |
| Jan 12, 2026 | 9.59 | 9.59 | 8.27 | 9.00 | 9.00 | -3.07% | 38,023 |
| Jan 9, 2026 | 7.52 | 10.73 | 7.52 | 9.29 | 9.28 | 23.80% | 228,888 |
| Jan 8, 2026 | 7.77 | 7.95 | 7.06 | 7.50 | 7.50 | -5.27% | 18,959 |
| Jan 7, 2026 | 7.92 | 8.00 | 6.90 | 7.92 | 7.92 | -1.35% | 25,138 |
| Jan 6, 2026 | 6.30 | 8.10 | 6.27 | 8.03 | 8.02 | 15.05% | 208,084 |
| Jan 5, 2026 | 6.44 | 7.37 | 5.30 | 6.98 | 6.97 | 35.25% | 2,583,275 |
| Jan 2, 2026 | 5.36 | 5.36 | 5.00 | 5.16 | 5.16 | -0.08% | 1,049 |
| Dec 31, 2025 | 4.92 | 5.40 | 4.80 | 5.16 | 5.16 | 1.79% | 9,569 |
| Dec 30, 2025 | 5.44 | 5.48 | 3.48 | 5.07 | 5.07 | -7.06% | 38,908 |
| Dec 29, 2025 | 6.75 | 6.75 | 5.25 | 5.46 | 5.46 | -19.80% | 11,804 |
| Dec 26, 2025 | 6.84 | 7.00 | 6.60 | 6.80 | 6.80 | -1.43% | 4,439 |
| Dec 24, 2025 | 7.47 | 7.77 | 6.90 | 6.90 | 6.90 | -9.61% | 4,949 |
| Dec 23, 2025 | 7.95 | 7.95 | 7.37 | 7.64 | 7.63 | -0.68% | 3,854 |
| Dec 22, 2025 | 7.52 | 8.25 | 7.50 | 7.69 | 7.69 | 1.14% | 3,689 |
| Dec 19, 2025 | 7.33 | 7.80 | 7.33 | 7.60 | 7.60 | 1.33% | 4,949 |
| Dec 18, 2025 | 7.82 | 8.02 | 7.33 | 7.50 | 7.50 | -6.55% | 4,439 |
| Dec 17, 2025 | 7.80 | 8.25 | 7.65 | 8.03 | 8.03 | 2.90% | 4,109 |
| Dec 16, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | 4.00% | 3,479 |
| Dec 15, 2025 | 8.18 | 8.18 | 7.07 | 7.50 | 7.50 | -8.26% | 9,824 |
| Dec 12, 2025 | 8.27 | 8.63 | 7.84 | 8.18 | 8.17 | -2.68% | 4,439 |
| Dec 11, 2025 | 8.43 | 8.55 | 8.12 | 8.40 | 8.40 | 1.63% | 4,439 |
| Dec 10, 2025 | 8.56 | 8.77 | 8.12 | 8.27 | 8.26 | -5.76% | 7,034 |
| Dec 9, 2025 | 9.33 | 9.36 | 8.40 | 8.77 | 8.77 | -3.23% | 5,354 |
| Dec 8, 2025 | 9.90 | 9.90 | 8.70 | 9.06 | 9.06 | -8.07% | 8,159 |
| Dec 5, 2025 | 9.48 | 9.89 | 9.02 | 9.86 | 9.86 | 0.96% | 2,879 |
| Dec 4, 2025 | 8.87 | 10.05 | 8.87 | 9.77 | 9.76 | 1.74% | 8,684 |