Space Exploration Technologies Corp. (SPCX)
NASDAQ: SPCX · Real-Time Price · USD
153.23
+0.23 (0.15%)
At close: Jun 26, 2026, 4:00 PM EDT
152.22
-1.01 (-0.66%)
After-hours: Jun 26, 2026, 6:03 PM EDT
SpaceX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 150.62 | 158.40 | 148.51 | 153.23 | 153.23 | 0.15% | 125,300,711 |
| Jun 25, 2026 | 156.63 | 160.65 | 150.00 | 153.00 | 153.00 | -1.00% | 62,025,308 |
| Jun 24, 2026 | 154.20 | 159.86 | 150.72 | 154.54 | 154.54 | -1.01% | 76,101,541 |
| Jun 23, 2026 | 151.06 | 165.50 | 147.11 | 156.11 | 156.11 | 0.98% | 155,848,109 |
| Jun 22, 2026 | 176.04 | 176.75 | 154.00 | 154.60 | 154.60 | -16.43% | 169,183,799 |
| Jun 18, 2026 | 188.39 | 190.00 | 172.11 | 185.00 | 185.00 | -3.56% | 272,126,781 |
| Jun 17, 2026 | 209.84 | 213.80 | 187.01 | 191.82 | 191.82 | -4.95% | 201,719,498 |
| Jun 16, 2026 | 200.51 | 225.64 | 195.13 | 201.80 | 201.80 | 4.83% | 322,149,250 |
| Jun 15, 2026 | 171.74 | 193.00 | 168.35 | 192.50 | 192.50 | 19.60% | 256,226,632 |