Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.52
-0.12 (-0.82%)
Mar 6, 2026, 4:00 PM EST - Market closed

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6614.8214.5114.5214.52-0.79%45,387
Mar 5, 202614.6914.8314.5314.6414.64-0.91%52,980
Mar 4, 202614.7314.8114.7114.7714.770.24%24,326
Mar 3, 202614.7114.7714.6114.7414.74-0.77%43,149
Mar 2, 202614.8015.0314.8014.8514.85-0.40%54,789
Feb 27, 202614.9614.9814.8714.9114.91-0.13%33,129
Feb 26, 202614.9915.0014.9014.9314.93-0.07%31,504
Feb 25, 202614.8815.0114.8714.9414.940.50%11,963
Feb 24, 202614.8515.0014.8514.8714.87-0.03%43,135
Feb 23, 202614.9715.1014.8714.8714.87-0.67%38,584
Feb 20, 202614.8415.0714.8414.9714.970.27%22,812
Feb 19, 202615.0515.0514.8714.9314.93-0.13%21,247
Feb 18, 202614.9015.0414.9014.9514.950.40%30,454
Feb 17, 202614.9514.9514.8114.8914.89-1.00%22,997
Feb 13, 202615.0315.0514.9515.0414.930.60%65,124
Feb 12, 202615.0715.1214.9414.9514.84-0.73%79,371
Feb 11, 202615.0615.1315.0115.0614.950.05%52,720
Feb 10, 202615.0015.0814.8815.0514.940.55%50,775
Feb 9, 202614.8714.9714.8514.9714.860.20%28,497
Feb 6, 202614.9214.9814.8414.9414.830.74%132,158
Feb 5, 202614.9414.9414.8214.8314.72-0.47%21,289
Feb 4, 202614.8014.9514.7914.9014.790.40%42,522
Feb 3, 202614.8714.9414.8114.8414.73-0.27%77,562
Feb 2, 202614.9414.9514.8814.8814.770.07%55,126
Jan 30, 202614.8815.0014.8714.8714.76-0.67%28,859
Jan 29, 202614.9415.0114.8914.9714.860.60%43,741
Jan 28, 202614.9415.0014.8814.8814.77-0.40%26,883
Jan 27, 202615.0215.0214.9214.9414.83-0.07%27,317
Jan 26, 202614.9315.0014.9314.9514.84-14,782
Jan 23, 202615.0515.0614.9314.9514.84-0.40%31,225
Jan 22, 202614.9615.0914.9415.0114.900.60%81,606
Jan 21, 202614.7215.0014.7214.9214.810.67%52,854
Jan 20, 202615.0215.2014.8214.8214.71-2.50%100,508
Jan 16, 202615.2315.2315.1415.2014.98-42,058
Jan 15, 202615.2015.2615.1215.2014.980.58%71,923
Jan 14, 202615.0015.1315.0015.1114.900.55%47,620
Jan 13, 202615.0015.1414.9615.0314.810.33%40,292
Jan 12, 202614.9715.0014.9114.9814.770.20%50,571
Jan 9, 202614.9615.0014.9014.9514.740.34%39,744
Jan 8, 202614.8814.9014.8314.9014.690.40%27,004
Jan 7, 202614.9014.9014.8114.8414.63-0.40%37,948
Jan 6, 202614.8414.9514.8414.9014.690.40%18,674
Jan 5, 202614.7714.9014.7114.8414.630.61%42,935
Jan 2, 202614.8214.8314.6614.7514.540.41%46,695
Dec 31, 202514.6914.7514.5614.6914.480.55%47,758
Dec 30, 202514.5114.9614.5014.6114.400.69%71,785
Dec 29, 202514.9915.0214.5114.5114.30-6.75%171,690
Dec 26, 202515.4515.5615.4515.5614.650.71%60,114
Dec 24, 202515.4715.4815.4215.4514.540.26%14,223
Dec 23, 202515.4415.4615.2715.4114.510.13%36,896
Dec 22, 202515.4315.4715.3415.3914.490.46%61,581
Dec 19, 202515.2115.3715.2015.3214.420.72%15,191
Dec 18, 202515.1215.4315.1215.2114.320.93%18,818
Dec 17, 202515.1915.2415.0215.0714.19-0.46%17,197
Dec 16, 202515.2015.3015.0415.1414.25-1.24%41,431
Dec 15, 202515.3515.4315.2415.3314.330.20%33,294
Dec 12, 202515.4115.4615.3015.3014.30-0.65%25,084
Dec 11, 202515.3815.4615.3615.4014.390.40%19,077
Dec 10, 202515.3815.4815.2715.3414.330.18%16,883
Dec 9, 202515.3515.4015.2815.3114.310.13%10,987
Dec 8, 202515.3515.3615.2615.2914.29-0.07%43,697
Dec 5, 202515.3515.4015.2715.3014.30-0.13%22,477
Dec 4, 202515.3715.4915.1815.3214.32-0.33%24,958
Dec 3, 202515.1515.4915.1515.3714.360.65%39,523
Dec 2, 202515.4315.4315.2515.2714.27-0.59%26,228
Dec 1, 202515.3315.4515.3115.3614.36-22,126
Nov 28, 202515.0815.3815.0515.3614.362.26%22,878
Nov 26, 202515.0015.0814.9115.0214.040.67%38,562
Nov 25, 202514.9415.1914.9114.9213.94-0.33%47,816
Nov 24, 202515.0615.0714.9014.9713.990.13%25,322
Nov 21, 202514.8915.0514.8914.9513.970.40%40,067
Nov 20, 202515.0615.2014.8914.8913.92-0.80%49,251
Nov 19, 202515.0515.2815.0115.0114.03-0.40%26,642
Nov 18, 202515.2415.2415.0415.0714.08-1.50%13,433
Nov 17, 202515.3815.4315.1715.3014.200.07%18,228
Nov 14, 202515.1515.3615.1515.2914.190.26%16,205
Nov 13, 202515.4415.5415.1915.2514.15-1.04%16,711
Nov 12, 202515.3715.5515.3715.4114.300.20%41,400
Nov 11, 202515.3215.4315.3215.3814.270.39%13,743
Nov 10, 202515.1915.3615.1915.3214.220.92%19,281
Nov 7, 202515.2315.2915.1115.1814.09-0.07%17,978
Nov 6, 202515.2615.3115.1515.1914.09-0.07%9,400
Nov 5, 202515.1615.3315.1515.2014.100.29%31,889
Nov 4, 202515.2415.3315.1415.1614.06-0.62%23,919
Nov 3, 202515.2215.3615.1715.2514.150.33%20,628
Oct 31, 202515.3915.5015.2015.2014.10-0.72%21,418
Oct 30, 202515.2015.4615.2015.3114.210.66%22,423
Oct 29, 202515.3915.4115.1815.2114.11-0.59%19,836
Oct 28, 202515.3715.4415.2515.3014.20-0.46%15,757
Oct 27, 202515.3415.4715.3315.3714.260.26%40,561
Oct 24, 202515.3515.4215.3215.3314.220.13%24,428
Oct 23, 202515.1815.3615.1815.3114.210.72%22,158
Oct 22, 202515.3015.3015.1515.2014.10-0.91%16,537
Oct 21, 202515.3015.4315.2515.3414.23-0.65%20,796
Oct 20, 202515.3615.4815.3615.4414.22-26,898
Oct 17, 202515.3415.5515.3015.4414.220.62%42,832
Oct 16, 202515.5715.5915.3315.3514.14-1.25%11,007
Oct 15, 202515.4215.5815.4215.5414.320.88%9,948
Oct 14, 202515.3015.4515.2915.4114.190.10%18,279
Oct 13, 202515.3015.4715.3015.3914.180.79%21,534