Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.30
-0.02 (-0.13%)
Dec 5, 2025, 4:00 PM EST - Market closed

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.3515.4015.2715.3015.30-0.13%22,478
Dec 4, 202515.3715.4915.1815.3215.32-0.33%24,041
Dec 3, 202515.1515.4915.1515.3715.370.65%39,524
Dec 2, 202515.4315.4315.2515.2715.27-0.59%26,229
Dec 1, 202515.3315.4515.3115.3615.36-22,127
Nov 28, 202515.0815.3815.0515.3615.362.26%22,879
Nov 26, 202515.0015.0814.9115.0215.020.67%38,563
Nov 25, 202514.9415.1914.9114.9214.92-0.33%47,817
Nov 24, 202515.0615.0714.9014.9714.970.13%25,323
Nov 21, 202514.8915.0514.8914.9514.950.40%40,068
Nov 20, 202515.0615.2014.8914.8914.89-0.80%49,252
Nov 19, 202515.0515.2815.0115.0115.01-0.40%26,643
Nov 18, 202515.2415.2415.0415.0715.07-1.50%13,434
Nov 17, 202515.3815.4315.1715.3015.190.07%18,229
Nov 14, 202515.1515.3615.1515.2915.180.26%16,206
Nov 13, 202515.4415.5415.1915.2515.14-1.04%16,712
Nov 12, 202515.3715.5515.3715.4115.300.20%41,401
Nov 11, 202515.3215.4315.3215.3815.270.39%13,744
Nov 10, 202515.1915.3615.1915.3215.210.92%19,282
Nov 7, 202515.2315.2915.1115.1815.07-0.07%17,979
Nov 6, 202515.2615.3115.1515.1915.08-0.07%9,401
Nov 5, 202515.1615.3315.1515.2015.090.29%31,890
Nov 4, 202515.2415.3315.1415.1615.05-0.62%23,920
Nov 3, 202515.2215.3615.1715.2515.140.33%20,629
Oct 31, 202515.3915.5015.2015.2015.09-0.72%21,419
Oct 30, 202515.2015.4615.2015.3115.200.66%22,424
Oct 29, 202515.3915.4115.1815.2115.10-0.59%19,837
Oct 28, 202515.3715.4415.2515.3015.19-0.46%15,758
Oct 27, 202515.3415.4715.3315.3715.260.26%40,562
Oct 24, 202515.3515.4215.3215.3315.220.13%24,429
Oct 23, 202515.1815.3615.1815.3115.200.72%22,159
Oct 22, 202515.3015.3015.1515.2015.09-0.91%16,538
Oct 21, 202515.3015.4315.2515.3415.23-0.65%20,797
Oct 20, 202515.3615.4815.3615.4415.22-26,899
Oct 17, 202515.3415.5515.3015.4415.220.62%42,833
Oct 16, 202515.5715.5915.3315.3515.13-1.25%11,008
Oct 15, 202515.4215.5815.4215.5415.320.88%9,949
Oct 14, 202515.3015.4515.2915.4115.190.10%18,280
Oct 13, 202515.3015.4715.3015.3915.170.79%21,535
Oct 10, 202515.5815.5815.1715.2715.05-1.99%42,987
Oct 9, 202515.6215.6315.5415.5815.36-0.06%15,490
Oct 8, 202515.5815.6715.5415.5915.370.52%25,389
Oct 7, 202515.5415.6515.4515.5115.29-0.45%30,151
Oct 6, 202515.6815.6815.5615.5815.36-0.06%17,669
Oct 3, 202515.4915.6715.4715.5915.370.45%29,515
Oct 2, 202515.5815.5815.4615.5215.30-17,702
Oct 1, 202515.5015.5315.4515.5215.300.13%18,152
Sep 30, 202515.5115.5115.4015.5015.280.26%24,055
Sep 29, 202515.5015.6315.4215.4615.24-0.90%66,400
Sep 26, 202515.5515.6215.5215.6015.380.84%10,659
Sep 25, 202515.5615.6115.4715.4715.25-0.32%33,849
Sep 24, 202515.5315.6815.5215.5215.30-0.26%34,595
Sep 23, 202515.6115.7015.5615.5615.34-0.51%17,092
Sep 22, 202515.6515.6715.5815.6415.42-0.13%55,600
Sep 19, 202515.6115.6815.5315.6615.440.38%35,490
Sep 18, 202515.5415.8515.5415.6015.380.39%23,052
Sep 17, 202515.5915.7015.5215.5415.32-0.26%48,338
Sep 16, 202515.7415.7415.5515.5815.36-1.64%27,457
Sep 15, 202515.9715.9915.7515.8415.51-0.38%44,722
Sep 12, 202515.9115.9415.8315.9015.56-0.06%25,555
Sep 11, 202515.8715.9215.8615.9115.570.51%43,809
Sep 10, 202515.7715.8615.7515.8315.500.36%38,343
Sep 9, 202515.8015.8315.7115.7715.440.08%29,384
Sep 8, 202515.7215.7815.7015.7615.430.22%26,645
Sep 5, 202515.7215.7715.6715.7315.390.06%39,813
Sep 4, 202515.6015.7215.6015.7215.380.54%16,460
Sep 3, 202515.6415.6415.6015.6315.30-0.13%20,232
Sep 2, 202515.6615.6615.6015.6515.32-0.19%33,032
Aug 29, 202515.6215.6915.6215.6815.350.38%30,923
Aug 28, 202515.5915.6715.5515.6215.290.35%21,256
Aug 27, 202515.5915.5915.5215.5715.24-0.16%13,408
Aug 26, 202515.5915.5915.5115.5915.260.52%40,587
Aug 25, 202515.6515.6515.5115.5115.18-0.89%17,962
Aug 22, 202515.3915.6515.3715.6515.321.89%30,494
Aug 21, 202515.4315.4715.3315.3615.04-0.19%22,481
Aug 20, 202515.4215.4515.3615.3915.07-0.13%26,886
Aug 19, 202515.3815.4315.3415.4115.09-0.26%20,975
Aug 18, 202515.4615.5115.4315.4515.02-0.52%67,594
Aug 15, 202515.4815.5515.4615.5315.090.23%12,641
Aug 14, 202515.4915.5715.4815.5015.06-0.23%6,448
Aug 13, 202515.5015.5915.3615.5315.090.19%25,640
Aug 12, 202515.4015.5015.3515.5015.070.52%23,570
Aug 11, 202515.4815.4815.3515.4214.99-31,176
Aug 8, 202515.4315.4915.3515.4214.99-0.39%22,796
Aug 7, 202515.4515.4915.3415.4815.050.52%17,775
Aug 6, 202515.2015.4915.2015.4014.971.38%71,507
Aug 5, 202515.2215.2215.0915.1914.76-0.26%18,301
Aug 4, 202515.1415.3015.1215.2314.800.46%31,006
Aug 1, 202515.3415.3415.0815.1614.74-1.56%29,645
Jul 31, 202515.3715.5315.3415.4014.970.13%56,508
Jul 30, 202515.4315.4715.3415.3814.95-0.32%29,065
Jul 29, 202515.4115.4715.4015.4315.000.11%30,238
Jul 28, 202515.5415.5415.3415.4114.98-0.79%35,628
Jul 25, 202515.5215.6015.5015.5415.100.16%8,733
Jul 24, 202515.5815.5815.4715.5115.08-17,163
Jul 23, 202515.5015.6115.4915.5115.080.13%21,792
Jul 22, 202515.6115.6315.3515.4915.06-0.83%21,243
Jul 21, 202515.4615.6515.4615.6215.080.77%35,257
Jul 18, 202515.5615.5615.4015.5014.96-0.06%21,978
Jul 17, 202515.4915.5115.2715.5114.970.39%61,578