Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.21
-0.04 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
14.21
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1514.2714.1514.2114.21-0.28%19,300
Apr 27, 202614.3014.3014.2114.2514.25-0.35%25,496
Apr 24, 202614.3014.3014.2514.3014.300.35%16,644
Apr 23, 202614.3014.3014.2414.2514.25-0.35%31,458
Apr 22, 202614.2114.3114.2114.3014.300.14%43,935
Apr 21, 202614.3514.3914.2514.2814.17-0.90%57,210
Apr 20, 202614.3914.4214.3314.4114.300.28%51,095
Apr 17, 202614.3214.5014.3214.3714.260.63%70,056
Apr 16, 202614.3214.5014.2714.2814.17-0.14%27,858
Apr 15, 202614.4414.4414.1914.3014.190.42%142,462
Apr 14, 202614.0214.2414.0014.2414.131.28%147,400
Apr 13, 202613.9914.1413.9714.0613.950.21%46,076
Apr 10, 202614.0414.1114.0214.0313.92-0.07%28,327
Apr 9, 202613.9014.1113.9014.0413.930.86%34,941
Apr 8, 202613.7513.9413.7513.9213.812.43%50,644
Apr 7, 202613.5513.7813.5513.5913.490.07%32,434
Apr 6, 202613.6913.8813.5713.5813.48-1.31%90,317
Apr 2, 202613.7613.9713.7513.7613.66-0.43%20,416
Apr 1, 202613.7613.9513.7613.8213.710.44%42,717
Mar 31, 202613.5714.0313.5713.7613.662.08%29,751
Mar 30, 202613.6713.8913.4313.4813.38-0.81%55,783
Mar 27, 202613.7813.9013.4313.5913.49-1.38%58,952
Mar 26, 202614.0514.0513.7213.7813.68-2.06%47,978
Mar 25, 202613.8914.1213.8814.0713.961.37%21,643
Mar 24, 202613.7713.9013.7713.8813.770.29%12,402
Mar 23, 202613.7513.9513.7513.8413.730.95%33,151
Mar 20, 202613.8613.8613.7013.7113.61-0.65%45,181
Mar 19, 202613.7513.8813.7513.8013.69-0.86%59,217
Mar 18, 202614.0014.0913.8813.9213.81-1.07%84,374
Mar 17, 202614.0314.1014.0114.0713.96-23,608
Mar 16, 202614.0014.2014.0014.0713.860.57%82,735
Mar 13, 202614.1714.1713.9813.9913.78-0.43%27,008
Mar 12, 202614.1514.1614.0114.0513.84-0.85%33,791
Mar 11, 202614.1514.1814.0614.1713.950.35%54,321
Mar 10, 202614.2214.2213.9514.1213.90-0.42%126,240
Mar 9, 202614.5014.5214.1114.1813.96-2.34%179,536
Mar 6, 202614.6614.8214.5114.5214.30-0.79%45,387
Mar 5, 202614.6914.8314.5314.6414.41-0.91%52,980
Mar 4, 202614.7314.8114.7114.7714.540.24%24,326
Mar 3, 202614.7114.7714.6114.7414.51-0.77%43,149
Mar 2, 202614.8015.0314.8014.8514.62-0.40%54,789
Feb 27, 202614.9614.9814.8714.9114.68-0.13%33,129
Feb 26, 202614.9915.0014.9014.9314.70-0.07%31,504
Feb 25, 202614.8815.0114.8714.9414.710.50%11,963
Feb 24, 202614.8515.0014.8514.8714.64-0.03%43,135
Feb 23, 202614.9715.1014.8714.8714.64-0.67%38,584
Feb 20, 202614.8415.0714.8414.9714.740.27%22,812
Feb 19, 202615.0515.0514.8714.9314.70-0.13%21,247
Feb 18, 202614.9015.0414.9014.9514.720.40%30,454
Feb 17, 202614.9514.9514.8114.8914.66-1.00%22,997
Feb 13, 202615.0315.0514.9515.0414.700.60%65,124
Feb 12, 202615.0715.1214.9414.9514.62-0.73%79,371
Feb 11, 202615.0615.1315.0115.0614.720.05%52,720
Feb 10, 202615.0015.0814.8815.0514.710.55%50,775
Feb 9, 202614.8714.9714.8514.9714.630.20%28,497
Feb 6, 202614.9214.9814.8414.9414.610.74%132,158
Feb 5, 202614.9414.9414.8214.8314.50-0.47%21,289
Feb 4, 202614.8014.9514.7914.9014.570.40%42,522
Feb 3, 202614.8714.9414.8114.8414.51-0.27%77,562
Feb 2, 202614.9414.9514.8814.8814.550.07%55,126
Jan 30, 202614.8815.0014.8714.8714.54-0.67%28,859
Jan 29, 202614.9415.0114.8914.9714.630.60%43,741
Jan 28, 202614.9415.0014.8814.8814.55-0.40%26,883
Jan 27, 202615.0215.0214.9214.9414.61-0.07%27,317
Jan 26, 202614.9315.0014.9314.9514.62-14,782
Jan 23, 202615.0515.0614.9314.9514.62-0.40%31,225
Jan 22, 202614.9615.0914.9415.0114.670.60%81,606
Jan 21, 202614.7215.0014.7214.9214.590.67%52,854
Jan 20, 202615.0215.2014.8214.8214.49-2.50%100,508
Jan 16, 202615.2315.2315.1415.2014.75-42,058
Jan 15, 202615.2015.2615.1215.2014.750.58%71,923
Jan 14, 202615.0015.1315.0015.1114.670.55%47,620
Jan 13, 202615.0015.1414.9615.0314.590.33%40,292
Jan 12, 202614.9715.0014.9114.9814.540.20%50,571
Jan 9, 202614.9615.0014.9014.9514.510.34%39,744
Jan 8, 202614.8814.9014.8314.9014.460.40%27,004
Jan 7, 202614.9014.9014.8114.8414.40-0.40%37,948
Jan 6, 202614.8414.9514.8414.9014.460.40%18,674
Jan 5, 202614.7714.9014.7114.8414.400.61%42,935
Jan 2, 202614.8214.8314.6614.7514.320.41%46,695
Dec 31, 202514.6914.7514.5614.6914.260.55%47,758
Dec 30, 202514.5114.9614.5014.6114.180.69%71,785
Dec 29, 202514.9915.0214.5114.5114.08-6.75%171,690
Dec 26, 202515.4515.5615.4515.5614.420.71%60,114
Dec 24, 202515.4715.4815.4215.4514.320.26%14,223
Dec 23, 202515.4415.4615.2715.4114.280.13%36,896
Dec 22, 202515.4315.4715.3415.3914.270.46%61,581
Dec 19, 202515.2115.3715.2015.3214.200.72%15,191
Dec 18, 202515.1215.4315.1215.2114.100.93%18,818
Dec 17, 202515.1915.2415.0215.0713.97-0.46%17,197
Dec 16, 202515.2015.3015.0415.1414.03-1.24%41,431
Dec 15, 202515.3515.4315.2415.3314.110.20%33,294
Dec 12, 202515.4115.4615.3015.3014.08-0.65%25,084
Dec 11, 202515.3815.4615.3615.4014.170.40%19,077
Dec 10, 202515.3815.4815.2715.3414.120.18%16,883
Dec 9, 202515.3515.4015.2815.3114.090.13%10,987
Dec 8, 202515.3515.3615.2615.2914.07-0.07%43,697
Dec 5, 202515.3515.4015.2715.3014.08-0.13%22,477
Dec 4, 202515.3715.4915.1815.3214.10-0.33%24,958
Dec 3, 202515.1515.4915.1515.3714.150.65%39,523