SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.15	13.36	13.15	13.28	13.28	0.76%	17,389
Jun 25, 2026	13.14	13.28	13.14	13.18	13.18	0.30%	36,028
Jun 24, 2026	13.25	13.30	13.14	13.14	13.14	-0.66%	22,994
Jun 23, 2026	13.25	13.40	13.21	13.23	13.23	-1.07%	40,664
Jun 22, 2026	13.61	13.65	13.34	13.37	13.37	-2.05%	55,100
Jun 18, 2026	13.76	13.76	13.63	13.65	13.65	0.18%	23,066
Jun 17, 2026	13.71	13.71	13.59	13.63	13.63	-0.51%	22,970
Jun 16, 2026	13.63	13.79	13.60	13.70	13.70	0.69%	22,567
Jun 15, 2026	13.67	13.93	13.67	13.71	13.60	0.76%	35,868
Jun 12, 2026	13.62	13.80	13.59	13.61	13.50	-0.03%	18,853
Jun 11, 2026	13.68	13.76	13.51	13.61	13.50	-0.22%	64,794
Jun 10, 2026	13.65	13.85	13.62	13.64	13.53	-0.44%	44,305
Jun 9, 2026	13.83	13.88	13.69	13.70	13.59	-0.94%	38,006
Jun 8, 2026	13.88	13.93	13.82	13.83	13.72	-0.22%	49,315
Jun 5, 2026	14.02	14.02	13.84	13.86	13.75	-1.21%	24,074
Jun 4, 2026	14.13	14.16	14.02	14.03	13.92	-0.50%	19,187
Jun 3, 2026	14.13	14.25	14.01	14.10	13.99	0.71%	85,379
Jun 2, 2026	14.04	14.05	13.96	14.00	13.89	-0.21%	38,595
Jun 1, 2026	14.05	14.05	13.98	14.03	13.92	-0.28%	42,127
May 29, 2026	14.07	14.10	14.02	14.07	13.96	0.36%	39,844
May 28, 2026	14.00	14.05	13.95	14.02	13.91	0.29%	38,872
May 27, 2026	14.07	14.07	13.96	13.98	13.87	-0.21%	30,116
May 26, 2026	13.94	14.03	13.91	14.01	13.90	0.50%	47,571
May 22, 2026	14.00	14.00	13.91	13.94	13.83	-0.14%	30,441
May 21, 2026	13.92	13.96	13.82	13.96	13.85	0.36%	11,855
May 20, 2026	13.80	13.99	13.80	13.91	13.80	0.58%	28,535
May 19, 2026	13.91	13.91	13.82	13.83	13.72	-0.87%	27,757
May 18, 2026	14.20	14.38	14.03	14.06	13.84	-0.92%	17,892
May 15, 2026	14.31	14.39	14.14	14.19	13.97	-0.70%	19,239
May 14, 2026	14.34	14.36	14.26	14.29	14.07	-0.14%	58,688
May 13, 2026	14.32	14.32	14.26	14.31	14.09	-0.07%	26,467
May 12, 2026	14.43	14.43	14.21	14.32	14.10	-0.62%	23,168
May 11, 2026	14.54	14.56	14.33	14.41	14.19	-0.62%	23,696
May 8, 2026	14.42	14.55	14.42	14.50	14.27	0.55%	29,527
May 7, 2026	14.54	14.58	14.38	14.42	14.20	-0.83%	26,922
May 6, 2026	14.52	14.60	14.45	14.54	14.31	0.62%	32,779
May 5, 2026	14.50	14.50	14.39	14.45	14.22	-0.07%	40,556
May 4, 2026	14.48	14.62	14.33	14.46	14.23	-0.14%	70,296
May 1, 2026	14.50	14.56	14.44	14.48	14.25	-0.07%	27,825
Apr 30, 2026	14.35	14.49	14.30	14.49	14.26	1.26%	58,168
Apr 29, 2026	14.26	14.34	14.21	14.31	14.09	0.70%	47,340
Apr 28, 2026	14.15	14.27	14.15	14.21	13.99	-0.28%	19,315
Apr 27, 2026	14.30	14.30	14.21	14.25	14.03	-0.35%	25,496
Apr 24, 2026	14.30	14.30	14.25	14.30	14.08	0.35%	16,644
Apr 23, 2026	14.30	14.30	14.24	14.25	14.03	-0.35%	31,458
Apr 22, 2026	14.21	14.31	14.21	14.30	14.08	0.91%	43,935
Apr 21, 2026	14.35	14.39	14.25	14.28	13.95	-0.90%	57,210
Apr 20, 2026	14.39	14.42	14.33	14.41	14.08	0.28%	51,095
Apr 17, 2026	14.32	14.50	14.32	14.37	14.04	0.63%	70,056
Apr 16, 2026	14.32	14.50	14.27	14.28	13.95	-0.14%	27,858
Apr 15, 2026	14.44	14.44	14.19	14.30	13.97	0.42%	142,462
Apr 14, 2026	14.02	14.24	14.00	14.24	13.91	1.28%	147,400
Apr 13, 2026	13.99	14.14	13.97	14.06	13.74	0.21%	46,076
Apr 10, 2026	14.04	14.11	14.02	14.03	13.71	-0.07%	28,327
Apr 9, 2026	13.90	14.11	13.90	14.04	13.72	0.86%	34,941
Apr 8, 2026	13.75	13.94	13.75	13.92	13.60	2.43%	50,644
Apr 7, 2026	13.55	13.78	13.55	13.59	13.28	0.07%	32,434
Apr 6, 2026	13.69	13.88	13.57	13.58	13.27	-1.31%	90,317
Apr 2, 2026	13.76	13.97	13.75	13.76	13.44	-0.43%	20,416
Apr 1, 2026	13.76	13.95	13.76	13.82	13.50	0.44%	42,717
Mar 31, 2026	13.57	14.03	13.57	13.76	13.44	2.08%	29,751
Mar 30, 2026	13.67	13.89	13.43	13.48	13.17	-0.81%	55,783
Mar 27, 2026	13.78	13.90	13.43	13.59	13.28	-1.38%	58,952
Mar 26, 2026	14.05	14.05	13.72	13.78	13.46	-2.06%	47,978
Mar 25, 2026	13.89	14.12	13.88	14.07	13.75	1.37%	21,643
Mar 24, 2026	13.77	13.90	13.77	13.88	13.56	0.29%	12,402
Mar 23, 2026	13.75	13.95	13.75	13.84	13.52	0.95%	33,151
Mar 20, 2026	13.86	13.86	13.70	13.71	13.39	-0.65%	45,181
Mar 19, 2026	13.75	13.88	13.75	13.80	13.48	-0.86%	59,217
Mar 18, 2026	14.00	14.09	13.88	13.92	13.60	-1.07%	84,374
Mar 17, 2026	14.03	14.10	14.01	14.07	13.75	0.78%	23,608
Mar 16, 2026	14.00	14.20	14.00	14.07	13.64	0.57%	82,735
Mar 13, 2026	14.17	14.17	13.98	13.99	13.56	-0.43%	27,008
Mar 12, 2026	14.15	14.16	14.01	14.05	13.62	-0.85%	33,791
Mar 11, 2026	14.15	14.18	14.06	14.17	13.74	0.35%	54,321
Mar 10, 2026	14.22	14.22	13.95	14.12	13.69	-0.42%	126,240
Mar 9, 2026	14.50	14.52	14.11	14.18	13.75	-2.34%	179,536
Mar 6, 2026	14.66	14.82	14.51	14.52	14.08	-0.79%	45,387
Mar 5, 2026	14.69	14.83	14.53	14.64	14.19	-0.91%	52,980
Mar 4, 2026	14.73	14.81	14.71	14.77	14.32	0.24%	24,326
Mar 3, 2026	14.71	14.77	14.61	14.74	14.28	-0.77%	43,149
Mar 2, 2026	14.80	15.03	14.80	14.85	14.40	-0.40%	54,789
Feb 27, 2026	14.96	14.98	14.87	14.91	14.45	-0.13%	33,129
Feb 26, 2026	14.99	15.00	14.90	14.93	14.47	-0.07%	31,504
Feb 25, 2026	14.88	15.01	14.87	14.94	14.48	0.50%	11,963
Feb 24, 2026	14.85	15.00	14.85	14.87	14.41	-0.03%	43,135
Feb 23, 2026	14.97	15.10	14.87	14.87	14.41	-0.67%	38,584
Feb 20, 2026	14.84	15.07	14.84	14.97	14.51	0.27%	22,812
Feb 19, 2026	15.05	15.05	14.87	14.93	14.47	-0.13%	21,247
Feb 18, 2026	14.90	15.04	14.90	14.95	14.49	0.40%	30,454
Feb 17, 2026	14.95	14.95	14.81	14.89	14.43	-0.28%	22,997
Feb 13, 2026	15.03	15.05	14.95	15.04	14.47	0.60%	65,124
Feb 12, 2026	15.07	15.12	14.94	14.95	14.39	-0.73%	79,371
Feb 11, 2026	15.06	15.13	15.01	15.06	14.49	0.05%	52,720
Feb 10, 2026	15.00	15.08	14.88	15.05	14.49	0.55%	50,775
Feb 9, 2026	14.87	14.97	14.85	14.97	14.41	0.20%	28,497
Feb 6, 2026	14.92	14.98	14.84	14.94	14.38	0.74%	132,158
Feb 5, 2026	14.94	14.94	14.82	14.83	14.27	-0.47%	21,289
Feb 4, 2026	14.80	14.95	14.79	14.90	14.34	0.40%	42,522
Feb 3, 2026	14.87	14.94	14.81	14.84	14.28	-0.27%	77,562