Skip to main content
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
192.83
-2.00 (-1.03%)
At close: Mar 9, 2026, 4:00 PM EDT
192.82
-0.01 (-0.01%)
After-hours: Mar 9, 2026, 6:46 PM EDT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026192.00193.24187.11192.83190.63-1.03%2,362,709
Mar 6, 2026199.06200.00193.45194.83192.61-3.08%1,766,468
Mar 5, 2026201.50202.45199.70201.03198.74-1.02%1,505,516
Mar 4, 2026201.61203.90201.61203.10200.780.57%1,121,746
Mar 3, 2026200.06203.27197.32201.95199.65-0.60%1,507,787
Mar 2, 2026202.48204.49200.40203.16200.84-0.34%1,547,614
Feb 27, 2026203.23205.12202.45203.85201.520.62%2,113,474
Feb 26, 2026201.86204.05201.53202.60200.290.80%1,103,181
Feb 25, 2026199.89201.48198.51200.99198.700.81%1,144,850
Feb 24, 2026200.21201.41198.27199.38197.11-0.34%1,137,916
Feb 23, 2026202.08203.60199.79200.07197.79-0.81%1,356,666
Feb 20, 2026200.08202.80199.00201.70199.400.99%1,420,273
Feb 19, 2026199.21201.24198.83199.72197.440.05%1,203,143
Feb 18, 2026201.71203.00198.75199.63197.35-1.18%1,687,975
Feb 17, 2026197.10202.09196.81202.01199.712.63%1,761,349
Feb 13, 2026194.00198.09191.19196.83194.582.82%1,873,469
Feb 12, 2026194.39197.34191.40191.43189.25-1.71%2,334,534
Feb 11, 2026195.99196.84193.88194.77192.55-0.78%1,354,450
Feb 10, 2026197.19198.62195.17196.30194.06-0.14%1,693,357
Feb 9, 2026199.63200.00196.51196.57194.33-1.52%1,384,755
Feb 6, 2026199.99201.40197.83199.60197.321.19%2,322,316
Feb 5, 2026196.56197.93194.39197.26195.010.85%1,877,610
Feb 4, 2026190.38196.59190.22195.59193.363.26%1,989,151
Feb 3, 2026190.54191.54186.20189.42187.26-0.94%2,276,878
Feb 2, 2026191.92193.50190.62191.22189.04-0.05%2,151,445
Jan 30, 2026189.85192.25189.28191.31189.130.80%3,019,825
Jan 29, 2026185.33189.80183.74189.80187.633.29%1,687,256
Jan 28, 2026184.75185.75183.36183.76181.66-0.43%1,326,378
Jan 27, 2026185.48185.77183.16184.56182.45-0.42%1,021,815
Jan 26, 2026185.19185.99183.73185.33183.220.32%976,941
Jan 23, 2026184.57185.76183.60184.73182.62-0.20%833,505
Jan 22, 2026184.91187.93183.87185.10182.99-0.04%1,440,437
Jan 21, 2026185.79186.46184.56185.17183.060.46%2,352,375
Jan 20, 2026185.86185.86183.30184.32182.22-0.32%3,051,388
Jan 16, 2026181.59185.11180.17184.92182.811.43%1,707,622
Jan 15, 2026186.95186.95181.35182.31180.23-1.84%2,103,977
Jan 14, 2026184.17186.08182.26185.72183.600.73%1,886,141
Jan 13, 2026184.86185.92182.77184.38182.28-0.24%1,369,004
Jan 12, 2026184.21185.12183.11184.83182.720.08%1,344,264
Jan 9, 2026184.72186.03184.13184.69182.58-0.16%1,169,326
Jan 8, 2026183.36187.44183.36184.98182.870.56%1,630,851
Jan 7, 2026186.65187.70183.91183.95181.85-1.26%1,203,823
Jan 6, 2026182.15186.97182.00186.30184.171.74%1,203,964
Jan 5, 2026183.06185.20183.06183.11181.02-0.47%1,480,597
Jan 2, 2026184.47185.86182.88183.97181.87-0.62%987,617
Dec 31, 2025186.67187.00185.05185.11183.00-0.92%1,096,635
Dec 30, 2025187.41187.95186.24186.83184.70-0.42%768,458
Dec 29, 2025188.53188.71187.09187.62185.48-0.05%746,524
Dec 26, 2025188.32188.91186.40187.71185.57-0.31%492,020
Dec 24, 2025188.16189.05187.89188.29186.140.37%437,166
Dec 23, 2025186.55187.74185.77187.60185.460.50%937,941
Dec 22, 2025184.17186.97183.63186.66184.530.94%1,160,936
Dec 19, 2025185.03185.52183.95184.93182.82-0.08%4,492,208
Dec 18, 2025184.99187.08183.55185.07182.960.46%1,144,308
Dec 17, 2025182.98184.85182.40184.22182.120.93%1,442,606
Dec 16, 2025184.71184.86182.25182.53180.45-0.89%1,583,421
Dec 15, 2025182.65184.36182.26184.17182.071.18%1,498,953
Dec 12, 2025182.54183.44181.64182.02179.940.09%1,239,878
Dec 11, 2025182.30183.00181.15181.85179.780.11%1,451,466
Dec 10, 2025179.33183.20179.26181.65179.580.33%2,038,537
Dec 9, 2025180.52182.36180.46181.05176.810.54%1,522,639
Dec 8, 2025182.25183.13179.95180.07175.85-1.36%1,840,268
Dec 5, 2025182.69183.72182.15182.56178.28-0.41%1,642,368
Dec 4, 2025182.22183.92182.17183.32179.030.56%1,285,805
Dec 3, 2025182.50183.63182.27182.30178.030.07%1,791,663
Dec 2, 2025185.57185.87181.35182.17177.90-1.60%1,242,687
Dec 1, 2025185.00186.25184.66185.14180.80-0.63%1,073,301
Nov 28, 2025185.06187.20184.42186.32181.960.41%506,306
Nov 26, 2025184.58186.91184.58185.56181.210.23%1,180,070
Nov 25, 2025183.43186.70183.19185.13180.791.35%1,368,125
Nov 24, 2025183.08183.49181.46182.66178.38-0.23%1,425,895
Nov 21, 2025180.70183.47180.31183.08178.791.67%1,331,590
Nov 20, 2025182.70184.13179.92180.07175.85-0.03%1,184,715
Nov 19, 2025182.12182.59180.10180.13175.91-0.99%1,132,427
Nov 18, 2025180.27182.16179.78181.93177.670.52%945,546
Nov 17, 2025183.63183.63179.86180.99176.75-0.95%1,418,192
Nov 14, 2025183.83184.07181.48182.73178.45-0.48%792,116
Nov 13, 2025183.00185.14182.78183.61179.31-0.11%1,467,815
Nov 12, 2025184.34185.37183.77183.81179.50-0.64%1,479,986
Nov 11, 2025183.86185.68183.86185.00180.671.13%1,252,042
Nov 10, 2025184.38184.82182.30182.94178.66-0.36%1,282,326
Nov 7, 2025181.45183.69180.70183.60179.301.58%1,040,753
Nov 6, 2025181.54182.56179.79180.74176.51-0.36%1,099,612
Nov 5, 2025182.86184.13181.35181.40177.15-0.65%1,809,954
Nov 4, 2025178.06185.02178.06182.59178.313.35%2,382,082
Nov 3, 2025174.46177.70173.80176.67172.530.52%1,965,725
Oct 31, 2025173.57176.46172.19175.76171.641.39%1,912,293
Oct 30, 2025174.02175.66173.12173.35169.29-0.17%1,571,846
Oct 29, 2025175.69176.58172.39173.64169.57-1.77%2,293,666
Oct 28, 2025179.35179.35176.61176.77172.63-1.67%962,414
Oct 27, 2025178.53179.95177.72179.78175.570.95%1,005,056
Oct 24, 2025179.51179.84178.05178.09173.92-0.35%1,229,475
Oct 23, 2025179.90180.61178.00178.71174.52-0.71%1,168,261
Oct 22, 2025180.02181.06178.82179.98175.760.71%919,787
Oct 21, 2025178.65180.67178.07178.72174.530.14%1,073,328
Oct 20, 2025178.63179.44177.17178.47174.290.21%685,347
Oct 17, 2025176.43178.74176.36178.09173.920.76%1,045,543
Oct 16, 2025178.56179.35176.07176.74172.60-0.91%1,069,194
Oct 15, 2025176.73179.17176.63178.36174.181.44%1,409,376
Oct 14, 2025176.24176.54174.65175.83171.71-0.38%1,528,624