Skip to main content
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
226.89
+1.40 (0.62%)
At close: Jun 26, 2026, 4:00 PM EDT
227.10
+0.21 (0.09%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026226.90228.58225.55226.89226.890.62%6,957,689
Jun 25, 2026222.12226.44221.80225.49225.491.50%2,859,268
Jun 24, 2026216.93222.40216.04222.15222.152.50%2,314,495
Jun 23, 2026215.04217.71214.19216.74216.741.01%2,558,510
Jun 22, 2026212.61214.67212.00214.57214.571.53%2,830,694
Jun 18, 2026214.04214.30211.29211.33211.330.70%3,572,231
Jun 17, 2026214.57215.81208.71209.86209.86-2.50%3,027,923
Jun 16, 2026215.82217.48214.09215.23215.23-0.20%2,494,076
Jun 15, 2026219.04219.87214.44215.66215.66-1.54%2,129,445
Jun 12, 2026216.99220.44216.50219.04219.041.95%1,790,123
Jun 11, 2026215.00216.28213.62214.86214.860.96%1,856,872
Jun 10, 2026212.54214.63211.01212.82212.820.44%1,843,955
Jun 9, 2026206.88213.08205.18211.89211.893.32%2,199,437
Jun 8, 2026211.14211.68206.10207.34205.09-1.41%2,081,484
Jun 5, 2026205.48211.23205.23210.31208.031.98%1,406,735
Jun 4, 2026206.10206.52204.50206.22203.981.31%1,512,963
Jun 3, 2026202.83205.19202.30203.55201.340.01%2,117,075
Jun 2, 2026202.70205.39202.26203.53201.320.41%2,009,220
Jun 1, 2026203.66204.80202.20202.70200.50-1.08%1,641,327
May 29, 2026206.45206.99203.89204.91202.69-0.90%3,950,447
May 28, 2026205.96207.54204.70206.77204.53-1,339,460
May 27, 2026207.24208.79206.63206.77204.53-0.08%1,253,182
May 26, 2026205.27207.15204.60206.94204.691.24%1,257,603
May 22, 2026206.31206.31203.46204.41202.19-0.24%1,152,024
May 21, 2026203.11205.53200.92204.90202.680.39%1,143,326
May 20, 2026201.49204.36199.97204.10201.891.61%1,152,229
May 19, 2026200.63202.19198.64200.86198.680.22%1,402,466
May 18, 2026200.06201.53199.41200.42198.250.20%1,815,034
May 15, 2026202.28202.28199.50200.02197.85-1.37%2,152,157
May 14, 2026200.56203.26199.00202.80200.601.12%1,430,602
May 13, 2026205.29205.29200.22200.56198.38-2.48%1,310,162
May 12, 2026205.22206.46202.74205.66203.432.32%2,019,743
May 11, 2026202.75203.39200.00201.00198.82-0.55%1,895,654
May 8, 2026202.23203.74201.67202.12199.930.36%1,081,635
May 7, 2026205.24206.02200.80201.40199.21-2.00%1,409,520
May 6, 2026203.73206.24203.16205.51203.281.58%1,129,991
May 5, 2026202.19203.45201.79202.31200.110.40%967,637
May 4, 2026201.41202.74200.42201.51199.32-0.46%850,617
May 1, 2026203.82203.82201.39202.44200.24-0.62%1,014,407
Apr 30, 2026200.36203.95199.93203.71201.501.81%1,394,426
Apr 29, 2026202.00203.18198.41200.09197.92-1.31%1,049,786
Apr 28, 2026203.26204.00200.63202.75200.550.73%1,410,169
Apr 27, 2026200.56202.05198.90201.29199.110.06%1,399,054
Apr 24, 2026203.15203.68200.65201.16198.98-1.23%1,045,926
Apr 23, 2026202.71204.58201.76203.66201.450.98%806,791
Apr 22, 2026205.40205.66201.39201.68199.49-1.50%1,186,119
Apr 21, 2026207.07208.28204.65204.76202.54-1.35%1,365,577
Apr 20, 2026205.33208.20205.09207.56205.310.64%992,984
Apr 17, 2026202.10206.73201.37206.23203.992.42%1,345,879
Apr 16, 2026201.27203.29200.90201.35199.17-0.13%1,436,055
Apr 15, 2026202.45202.52199.14201.61199.42-0.67%1,267,229
Apr 14, 2026200.48203.05199.94202.96200.761.12%2,264,036
Apr 13, 2026200.60200.76197.38200.71198.530.07%1,372,165
Apr 10, 2026199.39200.63198.33200.57198.390.80%1,107,587
Apr 9, 2026193.74199.63193.50198.97196.812.54%1,226,724
Apr 8, 2026192.62195.22192.51194.04191.931.82%1,547,896
Apr 7, 2026190.09191.08188.75190.57188.500.18%883,743
Apr 6, 2026188.47190.62187.23190.23188.170.83%1,031,341
Apr 2, 2026187.50189.25186.07188.67186.620.31%1,300,038
Apr 1, 2026186.66188.80186.02188.09186.050.84%1,988,739
Mar 31, 2026184.76187.52183.30186.53184.512.29%2,296,093
Mar 30, 2026182.16184.25181.76182.35180.371.20%1,822,859
Mar 27, 2026180.90182.14179.14180.19178.23-0.89%1,991,369
Mar 26, 2026181.16182.83181.03181.80179.830.13%1,478,726
Mar 25, 2026179.21183.31179.05181.57179.601.85%1,749,986
Mar 24, 2026180.29182.06177.88178.27176.34-1.77%3,100,020
Mar 23, 2026185.95186.66181.36181.49179.52-1.64%2,550,587
Mar 20, 2026191.71191.94183.21184.52182.52-3.55%3,861,093
Mar 19, 2026189.50192.22189.50191.31189.230.74%1,257,528
Mar 18, 2026190.97192.21189.77189.90187.84-0.33%1,732,571
Mar 17, 2026191.47191.91190.08190.53188.460.63%1,380,639
Mar 16, 2026189.70190.79188.22189.33187.281.34%1,327,748
Mar 13, 2026189.42190.00186.37186.82184.79-0.40%1,404,098
Mar 12, 2026188.22188.39185.77187.57185.53-1.05%2,192,007
Mar 11, 2026189.59191.04188.35189.56187.50-1.31%1,605,812
Mar 10, 2026190.11194.67189.52192.07189.990.76%1,597,006
Mar 9, 2026192.00193.24187.11192.83188.56-1.03%2,370,884
Mar 6, 2026199.06200.00193.45194.83190.52-3.08%1,766,468
Mar 5, 2026201.50202.45199.70201.03196.58-1.02%1,505,516
Mar 4, 2026201.61203.90201.61203.10198.600.57%1,121,746
Mar 3, 2026200.06203.27197.32201.95197.48-0.60%1,507,787
Mar 2, 2026202.48204.49200.40203.16198.66-0.34%1,547,614
Feb 27, 2026203.23205.12202.45203.85199.340.62%2,113,474
Feb 26, 2026201.86204.05201.53202.60198.120.80%1,103,181
Feb 25, 2026199.89201.48198.51200.99196.540.81%1,144,850
Feb 24, 2026200.21201.41198.27199.38194.97-0.34%1,137,916
Feb 23, 2026202.08203.60199.79200.07195.64-0.81%1,356,666
Feb 20, 2026200.08202.80199.00201.70197.230.99%1,420,273
Feb 19, 2026199.21201.24198.83199.72195.300.05%1,203,143
Feb 18, 2026201.71203.00198.75199.63195.21-1.18%1,687,975
Feb 17, 2026197.10202.09196.81202.01197.542.63%1,761,349
Feb 13, 2026194.00198.09191.19196.83192.472.82%1,873,469
Feb 12, 2026194.39197.34191.40191.43187.19-1.71%2,334,534
Feb 11, 2026195.99196.84193.88194.77190.46-0.78%1,354,450
Feb 10, 2026197.19198.62195.17196.30191.95-0.14%1,693,357
Feb 9, 2026199.63200.00196.51196.57192.22-1.52%1,384,755
Feb 6, 2026199.99201.40197.83199.60195.181.19%2,322,316
Feb 5, 2026196.56197.93194.39197.26192.890.85%1,877,610
Feb 4, 2026190.38196.59190.22195.59191.263.26%1,989,151
Feb 3, 2026190.54191.54186.20189.42185.23-0.94%2,276,878