Skip to main content
S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
452.36
+1.25 (0.28%)
At close: Mar 6, 2026, 4:00 PM EST
453.83
+1.47 (0.32%)
After-hours: Mar 6, 2026, 7:57 PM EST

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026447.41452.69443.73452.36452.360.28%1,841,574
Mar 5, 2026443.23451.66442.81451.11451.111.26%2,559,536
Mar 4, 2026443.76450.21441.31445.50445.500.34%2,051,516
Mar 3, 2026437.00447.62435.75443.99443.990.21%3,256,942
Mar 2, 2026433.01444.50433.01443.08443.080.27%2,824,208
Feb 27, 2026434.87443.49433.57441.88441.881.00%3,169,245
Feb 26, 2026426.60439.19426.60437.49437.493.28%2,512,016
Feb 25, 2026419.41426.37418.55423.61423.611.28%3,230,802
Feb 24, 2026402.30419.66400.52418.27417.303.33%3,274,513
Feb 23, 2026413.47417.55404.24404.78403.84-3.04%2,554,037
Feb 20, 2026414.28418.62410.73417.48416.510.19%2,792,315
Feb 19, 2026418.14420.41411.50416.67415.70-0.65%2,111,305
Feb 18, 2026414.00422.61413.18419.38418.412.18%3,112,817
Feb 17, 2026416.00422.42409.03410.45409.500.22%5,131,873
Feb 13, 2026399.15410.40399.15409.54408.593.11%4,739,123
Feb 12, 2026390.05399.95381.61397.20396.281.65%5,396,238
Feb 11, 2026406.71413.99390.73390.76389.85-2.57%5,174,841
Feb 10, 2026418.97424.80395.88401.08400.15-9.71%10,888,451
Feb 9, 2026437.98445.64436.09444.19443.161.12%3,915,566
Feb 6, 2026452.16461.51436.53439.28438.26-2.75%4,337,651
Feb 5, 2026470.00474.00439.20451.71450.66-2.96%5,007,656
Feb 4, 2026462.01470.70448.48465.51464.43-0.58%6,197,799
Feb 3, 2026503.00506.88464.64468.21467.12-11.27%6,732,128
Feb 2, 2026527.79531.44523.53527.66526.44-0.02%1,267,227
Jan 30, 2026524.59532.30523.01527.79526.57-0.16%1,428,704
Jan 29, 2026528.59532.30521.17528.63527.400.10%1,615,214
Jan 28, 2026523.95532.45523.06528.12526.900.28%1,264,336
Jan 27, 2026533.27536.17526.10526.67525.45-1.60%1,310,464
Jan 26, 2026533.00538.81530.19535.23533.990.30%1,022,135
Jan 23, 2026539.98541.54529.64533.61532.37-1.15%1,603,593
Jan 22, 2026532.85540.56531.22539.80538.551.63%1,740,512
Jan 21, 2026520.65532.77520.65531.16529.932.34%1,487,841
Jan 20, 2026538.34545.01518.32519.04517.84-5.00%3,039,866
Jan 16, 2026545.31548.83543.11546.35545.080.17%1,618,174
Jan 15, 2026541.87552.25541.87545.43544.170.08%1,544,343
Jan 14, 2026540.02546.99539.70545.00543.740.52%1,144,111
Jan 13, 2026544.93545.58536.35542.16540.90-0.43%1,368,561
Jan 12, 2026541.00544.57538.59544.48543.220.47%1,034,453
Jan 9, 2026543.82547.33541.63541.94540.680.07%1,197,087
Jan 8, 2026537.41545.74535.95541.56540.300.76%1,332,376
Jan 7, 2026541.03543.42537.01537.50536.25-0.40%1,174,135
Jan 6, 2026533.86541.76532.14539.65538.401.27%1,425,287
Jan 5, 2026511.98537.67511.50532.90531.663.95%1,583,737
Jan 2, 2026521.81524.55511.31512.66511.47-1.90%1,636,799
Dec 31, 2025526.28527.96522.44522.59521.38-0.97%1,073,948
Dec 30, 2025527.80531.99526.96527.69526.47-0.45%910,220
Dec 29, 2025530.09532.46529.00530.10528.870.12%1,229,700
Dec 26, 2025524.72529.64524.72529.45528.220.71%717,945
Dec 24, 2025525.57527.58524.20525.74524.520.11%444,466
Dec 23, 2025520.94527.06519.86525.14523.920.62%1,585,298
Dec 22, 2025510.21524.64509.92521.90520.691.81%1,423,509
Dec 19, 2025506.71512.73506.10512.60511.411.16%2,872,701
Dec 18, 2025510.84515.87505.98506.71505.53-0.76%1,567,136
Dec 17, 2025500.93512.41500.24510.59509.412.15%2,134,613
Dec 16, 2025499.70503.49495.00499.86498.700.05%2,368,529
Dec 15, 2025502.52503.27497.68499.63498.47-0.28%1,750,160
Dec 12, 2025498.56503.91498.08501.03499.870.70%1,463,248
Dec 11, 2025493.22498.61492.10497.56496.411.27%2,666,334
Dec 10, 2025490.88492.85485.26491.32490.180.12%1,634,840
Dec 9, 2025492.68495.45490.12490.73489.59-0.28%1,081,984
Dec 8, 2025496.72497.28489.49492.10490.96-1.29%1,463,989
Dec 5, 2025494.56501.74494.56498.52497.360.31%1,833,230
Dec 4, 2025499.11502.10494.60496.99495.84-0.58%935,474
Dec 3, 2025492.26501.74491.79499.88498.721.77%1,241,406
Dec 2, 2025494.91496.55490.81491.21490.07-0.82%1,190,800
Dec 1, 2025495.51500.43494.78495.27494.12-0.71%1,508,460
Nov 28, 2025497.95500.18495.66498.83497.670.65%749,592
Nov 26, 2025491.66498.46490.00495.61494.460.29%1,041,836
Nov 25, 2025490.32496.54489.24494.19493.041.01%1,136,590
Nov 24, 2025494.00494.23488.82489.24487.15-0.88%2,782,241
Nov 21, 2025494.07497.00490.35493.60491.490.55%1,905,015
Nov 20, 2025493.80498.32488.95490.91488.810.02%1,246,091
Nov 19, 2025490.75493.00487.92490.80488.700.11%1,533,744
Nov 18, 2025487.73492.40486.25490.28488.180.27%1,208,425
Nov 17, 2025492.50493.51487.62488.95486.86-1.00%1,880,355
Nov 14, 2025502.05503.89493.63493.90491.79-1.80%2,082,737
Nov 13, 2025491.64506.27491.64502.96500.811.44%1,963,089
Nov 12, 2025497.76501.81495.48495.84493.72-0.38%966,340
Nov 11, 2025495.00498.66493.55497.73495.600.79%1,130,630
Nov 10, 2025493.59494.92487.58493.84491.73-0.52%1,505,834
Nov 7, 2025488.45496.42486.00496.42494.301.31%1,704,540
Nov 6, 2025494.99497.24488.80490.00487.90-1.43%1,315,650
Nov 5, 2025496.53500.37494.95497.10494.97-0.42%1,567,813
Nov 4, 2025497.72500.35495.01499.21497.080.44%2,089,735
Nov 3, 2025489.72497.29483.77497.02494.892.01%2,069,299
Oct 31, 2025493.96498.00485.57487.21485.13-0.89%2,522,517
Oct 30, 2025487.77500.25486.30491.57489.473.92%2,630,696
Oct 29, 2025489.36490.00470.97473.05471.03-4.18%2,540,650
Oct 28, 2025495.34498.22492.63493.68491.57-0.60%1,328,597
Oct 27, 2025492.04497.60491.40496.64494.521.47%1,862,855
Oct 24, 2025486.97492.23484.58489.45487.361.40%1,306,345
Oct 23, 2025482.15483.27478.88482.70480.640.62%1,180,485
Oct 22, 2025482.06485.86478.30479.74477.69-0.84%1,715,126
Oct 21, 2025478.42485.70477.54483.79481.721.30%1,033,266
Oct 20, 2025474.46478.12472.84477.59475.550.93%1,697,084
Oct 17, 2025473.54476.46470.26473.19471.170.24%1,787,832
Oct 16, 2025483.36484.72470.00472.05470.03-2.24%1,691,222
Oct 15, 2025486.90491.32481.52482.88480.81-0.78%1,166,179
Oct 14, 2025477.10488.29477.00486.69484.611.53%1,445,069
Oct 13, 2025485.92490.31471.78479.34477.29-1.39%2,139,678