Skip to main content
S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
498.52
+1.53 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
500.92
+2.40 (0.48%)
After-hours: Dec 5, 2025, 7:55 PM EST

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025494.56501.74494.56498.52498.520.31%1,769,132
Dec 4, 2025499.11502.10494.60496.99496.99-0.58%856,500
Dec 3, 2025492.26501.74491.79499.88499.881.77%1,226,902
Dec 2, 2025494.91496.55490.81491.21491.21-0.82%1,190,800
Dec 1, 2025495.51500.43494.78495.27495.27-0.71%1,508,460
Nov 28, 2025497.95500.18495.66498.83498.830.65%749,592
Nov 26, 2025491.66498.46490.00495.61495.610.29%1,041,836
Nov 25, 2025490.32496.54489.24494.19494.191.01%1,136,590
Nov 24, 2025494.00494.23488.82489.24488.28-0.88%2,782,241
Nov 21, 2025494.07497.00490.35493.60492.630.55%1,905,015
Nov 20, 2025493.80498.32488.95490.91489.950.02%1,246,091
Nov 19, 2025490.75493.00487.92490.80489.840.11%1,533,744
Nov 18, 2025487.73492.40486.25490.28489.320.27%1,208,425
Nov 17, 2025492.50493.51487.62488.95487.99-1.00%1,880,355
Nov 14, 2025502.05503.89493.63493.90492.93-1.80%2,082,737
Nov 13, 2025491.64506.27491.64502.96501.971.44%1,963,089
Nov 12, 2025497.76501.81495.48495.84494.87-0.38%966,340
Nov 11, 2025495.00498.66493.55497.73496.750.79%1,130,630
Nov 10, 2025493.59494.92487.58493.84492.87-0.52%1,505,834
Nov 7, 2025488.45496.42486.00496.42495.451.31%1,704,540
Nov 6, 2025494.99497.24488.80490.00489.04-1.43%1,315,650
Nov 5, 2025496.53500.37494.95497.10496.12-0.42%1,567,813
Nov 4, 2025497.72500.35495.01499.21498.230.44%2,089,735
Nov 3, 2025489.72497.29483.77497.02496.042.01%2,069,299
Oct 31, 2025493.96498.00485.57487.21486.25-0.89%2,522,517
Oct 30, 2025487.77500.25486.30491.57490.613.92%2,630,696
Oct 29, 2025489.36490.00470.97473.05472.12-4.18%2,540,650
Oct 28, 2025495.34498.22492.63493.68492.71-0.60%1,328,597
Oct 27, 2025492.04497.60491.40496.64495.671.47%1,862,855
Oct 24, 2025486.97492.23484.58489.45488.491.40%1,306,345
Oct 23, 2025482.15483.27478.88482.70481.750.62%1,180,485
Oct 22, 2025482.06485.86478.30479.74478.80-0.84%1,715,126
Oct 21, 2025478.42485.70477.54483.79482.841.30%1,033,266
Oct 20, 2025474.46478.12472.84477.59476.650.93%1,697,084
Oct 17, 2025473.54476.46470.26473.19472.260.24%1,787,832
Oct 16, 2025483.36484.72470.00472.05471.12-2.24%1,691,222
Oct 15, 2025486.90491.32481.52482.88481.93-0.78%1,166,179
Oct 14, 2025477.10488.29477.00486.69485.741.53%1,445,069
Oct 13, 2025485.92490.31471.78479.34478.40-1.39%2,139,678
Oct 10, 2025492.29494.42485.29486.10485.15-0.31%2,223,540
Oct 9, 2025486.52491.99484.90487.61486.651.07%1,874,323
Oct 8, 2025483.62486.40477.92482.43481.480.25%1,597,774
Oct 7, 2025484.67485.10478.87481.22480.280.60%1,468,845
Oct 6, 2025480.24480.47474.28478.35477.41-0.30%1,997,533
Oct 3, 2025475.53482.31474.77479.81478.870.67%1,347,768
Oct 2, 2025480.03484.36474.77476.63475.69-1.05%1,560,809
Oct 1, 2025488.90490.64480.25481.67480.72-1.04%1,904,215
Sep 30, 2025491.82491.82484.22486.71485.75-0.94%1,626,183
Sep 29, 2025491.96493.97488.37491.34490.380.85%1,855,862
Sep 26, 2025488.00490.96485.36487.18486.220.46%1,777,871
Sep 25, 2025489.33490.70482.37484.94483.99-1.18%1,933,845
Sep 24, 2025492.56493.42485.45490.74489.78-1.21%2,582,283
Sep 23, 2025505.60507.00493.06496.76495.79-1.74%2,249,639
Sep 22, 2025508.34514.14505.47505.57504.58-0.31%1,754,586
Sep 19, 2025507.80510.00502.58507.16506.16-0.13%4,147,613
Sep 18, 2025542.76543.60503.10507.80506.80-6.67%3,236,630
Sep 17, 2025544.16547.45540.51544.10543.030.52%875,684
Sep 16, 2025540.00542.46536.95541.29540.23-0.50%1,164,086
Sep 15, 2025545.68547.89543.23543.99542.92-0.04%963,797
Sep 12, 2025547.91550.34543.00544.23543.16-1.21%1,008,404
Sep 11, 2025541.03552.17540.00550.88549.802.04%1,015,965
Sep 10, 2025547.42549.07539.00539.89538.83-1.43%910,625
Sep 9, 2025544.23548.93543.28547.71546.640.34%633,230
Sep 8, 2025537.77547.09534.80545.87544.801.45%1,057,914
Sep 5, 2025542.87543.19532.52538.06537.00-0.41%920,349
Sep 4, 2025541.98543.73538.37540.26539.200.19%999,148
Sep 3, 2025538.11542.29535.83539.24538.18-0.07%864,006
Sep 2, 2025543.63544.47537.45539.64538.58-1.60%1,069,923
Aug 29, 2025546.98550.36546.34548.44547.360.16%886,940
Aug 28, 2025549.26551.00546.26547.55546.48-0.42%1,033,469
Aug 27, 2025550.69554.56549.66549.87548.79-0.44%1,000,000
Aug 26, 2025548.80552.64546.28552.32551.240.11%1,553,944
Aug 25, 2025556.32557.06549.88551.69549.65-0.89%1,112,142
Aug 22, 2025554.82559.44553.78556.66554.600.76%1,060,181
Aug 21, 2025553.36556.62551.00552.44550.40-0.82%981,160
Aug 20, 2025555.50559.60552.45557.03554.970.47%1,553,498
Aug 19, 2025551.48559.56551.48554.43552.380.58%1,299,854
Aug 18, 2025554.75556.80549.33551.21549.17-0.95%947,942
Aug 15, 2025564.00565.28555.70556.47554.41-1.36%962,732
Aug 14, 2025564.13579.05559.85564.15562.060.28%1,019,082
Aug 13, 2025562.85566.56560.67562.58560.500.63%1,047,465
Aug 12, 2025556.72561.27554.20559.06556.990.57%702,169
Aug 11, 2025557.64559.70555.42555.88553.82-0.18%1,095,382
Aug 8, 2025561.12563.00555.70556.87554.81-0.40%821,335
Aug 7, 2025566.00566.42556.30559.13557.06-0.61%1,084,946
Aug 6, 2025562.22564.59552.51562.56560.48-0.08%1,346,914
Aug 5, 2025564.87566.13557.30563.02560.94-1,462,878
Aug 4, 2025549.19563.02547.86563.02560.943.18%1,714,273
Aug 1, 2025545.01549.53540.32545.66543.64-0.99%1,885,540
Jul 31, 2025535.13558.86532.38551.10549.064.11%2,494,723
Jul 30, 2025530.67535.09527.63529.33527.37-0.28%1,263,832
Jul 29, 2025533.63535.69530.13530.79528.830.07%1,145,652
Jul 28, 2025533.33535.38530.02530.41528.45-0.85%877,919
Jul 25, 2025529.50537.00529.50534.95532.970.77%788,283
Jul 24, 2025526.04534.25525.50530.85528.890.99%1,024,049
Jul 23, 2025517.15526.83516.05525.66523.721.52%1,118,864
Jul 22, 2025522.12523.41514.61517.81515.89-0.83%1,128,605
Jul 21, 2025526.21529.81521.94522.12520.19-0.43%969,064
Jul 18, 2025525.69528.66521.48524.38522.44-0.19%1,333,210
Jul 17, 2025523.12527.88522.69525.36523.420.19%867,081