Skip to main content
S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
433.47
-3.75 (-0.86%)
At close: Apr 28, 2026, 4:00 PM EDT
435.49
+2.02 (0.47%)
After-hours: Apr 28, 2026, 7:48 PM EDT

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026442.15453.95433.09433.47433.47-0.86%2,488,504
Apr 27, 2026436.75439.82433.65437.22437.220.10%2,228,938
Apr 24, 2026440.00441.65434.17436.79436.79-0.51%1,762,349
Apr 23, 2026444.99447.28433.00439.03439.03-2.23%1,283,319
Apr 22, 2026450.20456.70446.55449.06449.060.99%1,283,499
Apr 21, 2026444.03453.61443.13444.67444.670.44%1,533,428
Apr 20, 2026442.40443.68439.01442.74442.740.04%1,448,259
Apr 17, 2026442.88445.25437.50442.57442.571.32%1,676,003
Apr 16, 2026437.48440.45435.31436.79436.791.44%1,539,815
Apr 15, 2026427.00435.00427.00430.58430.581.26%2,379,397
Apr 14, 2026431.09435.29424.44425.24425.24-1.13%2,395,106
Apr 13, 2026416.80430.20416.01430.08430.083.53%1,777,153
Apr 10, 2026421.93423.97408.74415.42415.42-2.10%2,003,937
Apr 9, 2026433.16435.29416.43424.32424.32-2.89%2,082,313
Apr 8, 2026437.61442.00435.60436.96436.961.60%1,251,216
Apr 7, 2026433.00436.97427.36430.06430.06-0.93%1,446,801
Apr 6, 2026429.68435.68429.19434.11434.110.68%991,234
Apr 2, 2026421.51433.53420.10431.16431.161.41%1,404,773
Apr 1, 2026425.62427.66416.03425.17425.17-0.04%1,876,573
Mar 31, 2026422.71426.91417.01425.34425.341.86%1,964,380
Mar 30, 2026410.90418.90408.96417.59417.592.79%1,636,969
Mar 27, 2026407.99410.25403.37406.24406.24-1.51%1,631,039
Mar 26, 2026406.78415.35406.20412.45412.450.97%2,362,456
Mar 25, 2026417.73419.36405.00408.48408.48-0.66%2,960,609
Mar 24, 2026424.98426.01411.10411.20411.20-4.12%2,544,666
Mar 23, 2026429.51433.60425.11428.87428.871.05%1,913,918
Mar 20, 2026426.36428.27421.34424.43424.43-0.40%3,222,276
Mar 19, 2026422.09427.98419.00426.14426.14-0.12%1,949,957
Mar 18, 2026428.68430.85426.00426.64426.64-1.46%1,907,181
Mar 17, 2026431.17435.97429.08432.94432.941.49%1,489,752
Mar 16, 2026424.70428.78424.70426.59426.590.97%1,824,015
Mar 13, 2026423.89427.55419.11422.49422.490.66%1,789,146
Mar 12, 2026428.50428.75418.33419.70419.70-2.16%2,323,324
Mar 11, 2026435.50439.31415.92428.96428.96-1.49%2,093,055
Mar 10, 2026444.29445.02432.00435.44435.44-2.21%1,834,575
Mar 9, 2026448.59449.59431.42445.28445.28-1.57%2,122,321
Mar 6, 2026447.41452.69443.73452.36452.360.28%1,841,574
Mar 5, 2026443.23451.66442.81451.11451.111.26%2,559,536
Mar 4, 2026443.76450.21441.31445.50445.500.34%2,051,516
Mar 3, 2026437.00447.62435.75443.99443.990.21%3,256,942
Mar 2, 2026433.01444.50433.01443.08443.080.27%2,824,208
Feb 27, 2026434.87443.49433.57441.88441.881.00%3,169,245
Feb 26, 2026426.60439.19426.60437.49437.493.28%2,512,016
Feb 25, 2026419.41426.37418.55423.61423.611.28%3,230,802
Feb 24, 2026402.30419.66400.52418.27417.303.33%3,274,513
Feb 23, 2026413.47417.55404.24404.78403.84-3.04%2,554,037
Feb 20, 2026414.28418.62410.73417.48416.510.19%2,792,315
Feb 19, 2026418.14420.41411.50416.67415.70-0.65%2,111,305
Feb 18, 2026414.00422.61413.18419.38418.412.18%3,112,817
Feb 17, 2026416.00422.42409.03410.45409.500.22%5,131,873
Feb 13, 2026399.15410.40399.15409.54408.593.11%4,739,123
Feb 12, 2026390.05399.95381.61397.20396.281.65%5,396,238
Feb 11, 2026406.71413.99390.73390.76389.85-2.57%5,174,841
Feb 10, 2026418.97424.80395.88401.08400.15-9.71%10,888,451
Feb 9, 2026437.98445.64436.09444.19443.161.12%3,915,566
Feb 6, 2026452.16461.51436.53439.28438.26-2.75%4,337,651
Feb 5, 2026470.00474.00439.20451.71450.66-2.96%5,007,656
Feb 4, 2026462.01470.70448.48465.51464.43-0.58%6,197,799
Feb 3, 2026503.00506.88464.64468.21467.12-11.27%6,732,128
Feb 2, 2026527.79531.44523.53527.66526.44-0.02%1,267,227
Jan 30, 2026524.59532.30523.01527.79526.57-0.16%1,428,704
Jan 29, 2026528.59532.30521.17528.63527.400.10%1,615,214
Jan 28, 2026523.95532.45523.06528.12526.900.28%1,264,336
Jan 27, 2026533.27536.17526.10526.67525.45-1.60%1,310,464
Jan 26, 2026533.00538.81530.19535.23533.990.30%1,022,135
Jan 23, 2026539.98541.54529.64533.61532.37-1.15%1,603,593
Jan 22, 2026532.85540.56531.22539.80538.551.63%1,740,512
Jan 21, 2026520.65532.77520.65531.16529.932.34%1,487,841
Jan 20, 2026538.34545.01518.32519.04517.84-5.00%3,039,866
Jan 16, 2026545.31548.83543.11546.35545.080.17%1,618,174
Jan 15, 2026541.87552.25541.87545.43544.170.08%1,544,343
Jan 14, 2026540.02546.99539.70545.00543.740.52%1,144,111
Jan 13, 2026544.93545.58536.35542.16540.90-0.43%1,368,561
Jan 12, 2026541.00544.57538.59544.48543.220.47%1,034,453
Jan 9, 2026543.82547.33541.63541.94540.680.07%1,197,087
Jan 8, 2026537.41545.74535.95541.56540.300.76%1,332,376
Jan 7, 2026541.03543.42537.01537.50536.25-0.40%1,174,135
Jan 6, 2026533.86541.76532.14539.65538.401.27%1,425,287
Jan 5, 2026511.98537.67511.50532.90531.663.95%1,583,737
Jan 2, 2026521.81524.55511.31512.66511.47-1.90%1,636,799
Dec 31, 2025526.28527.96522.44522.59521.38-0.97%1,073,948
Dec 30, 2025527.80531.99526.96527.69526.47-0.45%910,220
Dec 29, 2025530.09532.46529.00530.10528.870.12%1,229,700
Dec 26, 2025524.72529.64524.72529.45528.220.71%717,945
Dec 24, 2025525.57527.58524.20525.74524.520.11%444,466
Dec 23, 2025520.94527.06519.86525.14523.920.62%1,585,298
Dec 22, 2025510.21524.64509.92521.90520.691.81%1,423,509
Dec 19, 2025506.71512.73506.10512.60511.411.16%2,872,701
Dec 18, 2025510.84515.87505.98506.71505.53-0.76%1,567,136
Dec 17, 2025500.93512.41500.24510.59509.412.15%2,134,613
Dec 16, 2025499.70503.49495.00499.86498.700.05%2,368,529
Dec 15, 2025502.52503.27497.68499.63498.47-0.28%1,750,160
Dec 12, 2025498.56503.91498.08501.03499.870.70%1,463,248
Dec 11, 2025493.22498.61492.10497.56496.411.27%2,666,334
Dec 10, 2025490.88492.85485.26491.32490.180.12%1,634,840
Dec 9, 2025492.68495.45490.12490.73489.59-0.28%1,081,984
Dec 8, 2025496.72497.28489.49492.10490.96-1.29%1,463,989
Dec 5, 2025494.56501.74494.56498.52497.360.31%1,833,230
Dec 4, 2025499.11502.10494.60496.99495.84-0.58%935,474
Dec 3, 2025492.26501.74491.79499.88498.721.77%1,241,406