Skip to main content
S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
408.16
+13.02 (3.30%)
At close: Jun 26, 2026, 4:00 PM EDT
407.00
-1.16 (-0.28%)
After-hours: Jun 26, 2026, 7:58 PM EDT

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026395.15416.04393.03408.16408.163.30%4,527,442
Jun 25, 2026402.53413.00395.00395.14395.14-1.79%2,938,387
Jun 24, 2026402.38404.97395.67402.35402.350.55%4,273,054
Jun 23, 2026412.12415.00399.88400.16400.16-1.77%1,842,529
Jun 22, 2026406.85411.70403.16407.39407.39-0.86%2,919,154
Jun 18, 2026418.00418.00407.98410.92410.92-1.70%2,781,070
Jun 17, 2026428.47434.08417.09418.02418.02-3.52%1,942,342
Jun 16, 2026429.95436.37428.01433.25433.252.16%1,846,452
Jun 15, 2026418.26429.39418.00424.07424.071.23%1,611,639
Jun 12, 2026415.23419.98409.33418.91418.911.35%1,650,569
Jun 11, 2026424.72426.00411.51413.34413.34-3.06%2,126,582
Jun 10, 2026423.66430.27421.05426.38426.380.37%1,829,247
Jun 9, 2026415.13426.67412.80424.82424.821.85%1,888,698
Jun 8, 2026421.57423.73416.12417.09417.09-1.73%2,120,229
Jun 5, 2026422.88427.24420.55424.44424.441.03%2,259,863
Jun 4, 2026418.00425.90418.00420.12420.121.90%2,133,422
Jun 3, 2026414.30416.31407.31412.29412.29-1.24%1,619,330
Jun 2, 2026427.08427.08412.87417.46417.46-2.59%1,936,686
Jun 1, 2026425.74430.91420.87428.56428.561.08%2,101,259
May 29, 2026415.20428.46415.17424.00424.001.75%3,294,871
May 28, 2026414.00421.19413.35417.68416.710.45%2,404,752
May 27, 2026412.01419.05411.33415.80414.830.80%1,975,146
May 26, 2026412.55416.66408.66412.48411.52-1.23%2,378,833
May 22, 2026416.52421.60415.00417.60416.630.45%2,188,311
May 21, 2026410.85417.42408.40415.73414.76-0.31%2,062,580
May 20, 2026408.15417.23403.80417.01416.041.61%2,084,776
May 19, 2026419.32422.50408.84410.40409.45-1.68%2,883,027
May 18, 2026404.00419.59403.20417.41416.443.54%1,741,173
May 15, 2026406.00411.57401.48403.15402.21-0.19%1,600,738
May 14, 2026409.03413.57402.46403.92402.98-0.65%2,238,489
May 13, 2026419.44420.07401.00406.55405.61-4.15%2,603,757
May 12, 2026422.56430.13421.16424.17423.180.75%2,212,209
May 11, 2026417.95422.70416.89421.00420.020.21%2,201,913
May 8, 2026425.49427.46416.26420.12419.14-2.00%1,975,083
May 7, 2026422.51433.08421.14428.68427.681.21%1,840,977
May 6, 2026422.21426.94418.40423.57422.59-0.07%1,978,785
May 5, 2026425.24430.40416.20423.87422.89-0.21%2,255,220
May 4, 2026424.26431.33423.30424.75423.76-0.31%1,507,082
May 1, 2026435.46438.88425.60426.06425.07-1.20%1,058,187
Apr 30, 2026431.00434.07426.66431.23430.23-0.45%1,675,144
Apr 29, 2026430.89435.02424.14433.19432.18-0.06%1,844,954
Apr 28, 2026442.15453.95433.09433.47432.46-0.86%2,492,622
Apr 27, 2026436.75439.82433.65437.22436.200.10%2,235,585
Apr 24, 2026440.00441.65434.17436.79435.78-0.51%1,782,035
Apr 23, 2026444.99447.28433.00439.03438.01-2.23%1,291,609
Apr 22, 2026450.20456.70446.55449.06448.020.99%1,287,654
Apr 21, 2026444.03453.61443.13444.67443.640.44%1,535,697
Apr 20, 2026442.40443.68439.01442.74441.710.04%1,479,452
Apr 17, 2026442.88445.25437.50442.57441.541.32%1,679,766
Apr 16, 2026437.48440.45435.31436.79435.781.44%1,542,338
Apr 15, 2026427.00435.00427.00430.58429.581.26%2,380,935
Apr 14, 2026431.09435.29424.44425.24424.25-1.13%2,455,566
Apr 13, 2026416.80430.20416.01430.08429.083.53%1,777,979
Apr 10, 2026421.93423.97408.74415.42414.46-2.10%2,015,930
Apr 9, 2026433.16435.29416.43424.32423.33-2.89%2,094,671
Apr 8, 2026437.61442.00435.60436.96435.951.60%1,260,484
Apr 7, 2026433.00436.97427.36430.06429.06-0.93%1,543,111
Apr 6, 2026429.68435.68429.19434.11433.100.68%993,622
Apr 2, 2026421.51433.53420.10431.16430.161.41%1,405,523
Apr 1, 2026425.62427.66416.03425.17424.18-0.04%1,877,551
Mar 31, 2026422.71426.91417.01425.34424.351.86%2,012,991
Mar 30, 2026410.90418.90408.96417.59416.622.79%1,665,027
Mar 27, 2026407.99410.25403.37406.24405.30-1.51%1,638,483
Mar 26, 2026406.78415.35406.20412.45411.490.97%2,363,092
Mar 25, 2026417.73419.36405.00408.48407.53-0.66%3,002,589
Mar 24, 2026424.98426.01411.10411.20410.25-4.12%2,627,982
Mar 23, 2026429.51433.60425.11428.87427.871.05%1,954,462
Mar 20, 2026426.36428.27421.34424.43423.44-0.40%3,444,730
Mar 19, 2026422.09427.98419.00426.14425.15-0.12%1,953,991
Mar 18, 2026428.68430.85426.00426.64425.65-1.46%1,909,962
Mar 17, 2026431.17435.97429.08432.94431.931.49%1,492,737
Mar 16, 2026424.70428.78424.70426.59425.600.97%1,853,132
Mar 13, 2026423.89427.55419.11422.49421.510.66%1,790,625
Mar 12, 2026428.50428.75418.33419.70418.73-2.16%2,326,074
Mar 11, 2026435.50439.31415.92428.96427.96-1.49%2,118,816
Mar 10, 2026444.29445.02432.00435.44434.43-2.21%1,839,410
Mar 9, 2026448.59449.59431.42445.28444.25-1.57%2,154,876
Mar 6, 2026447.41452.69443.73452.36451.310.28%1,869,258
Mar 5, 2026443.23451.66442.81451.11450.061.26%2,611,416
Mar 4, 2026443.76450.21441.31445.50444.470.34%2,054,802
Mar 3, 2026437.00447.62435.75443.99442.960.21%3,264,291
Mar 2, 2026433.01444.50433.01443.08442.050.27%2,837,197
Feb 27, 2026434.87443.49433.57441.88440.851.00%3,176,513
Feb 26, 2026426.60439.19426.60437.49436.473.28%2,513,889
Feb 25, 2026419.41426.37418.55423.61422.631.51%3,237,771
Feb 24, 2026402.30419.66400.52418.27416.333.33%3,305,859
Feb 23, 2026413.47417.55404.24404.78402.90-3.04%2,554,037
Feb 20, 2026414.28418.62410.73417.48415.540.19%2,792,315
Feb 19, 2026418.14420.41411.50416.67414.74-0.65%2,111,305
Feb 18, 2026414.00422.61413.18419.38417.442.18%3,112,817
Feb 17, 2026416.00422.42409.03410.45408.550.22%5,131,873
Feb 13, 2026399.15410.40399.15409.54407.643.11%4,739,123
Feb 12, 2026390.05399.95381.61397.20395.361.65%5,396,238
Feb 11, 2026406.71413.99390.73390.76388.95-2.57%5,174,841
Feb 10, 2026418.97424.80395.88401.08399.22-9.71%10,888,451
Feb 9, 2026437.98445.64436.09444.19442.131.12%3,915,566
Feb 6, 2026452.16461.51436.53439.28437.24-2.75%4,337,651
Feb 5, 2026470.00474.00439.20451.71449.62-2.96%5,007,656
Feb 4, 2026462.01470.70448.48465.51463.35-0.58%6,197,799
Feb 3, 2026503.00506.88464.64468.21466.04-11.27%6,732,128