Skip to main content
SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.600
-0.010 (-0.62%)
At close: Dec 5, 2025, 4:00 PM EST
1.620
+0.020 (1.25%)
After-hours: Dec 5, 2025, 6:56 PM EST

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.631.631.551.601.60-0.62%789,918
Dec 4, 20251.571.621.561.611.611.90%586,156
Dec 3, 20251.541.591.511.581.583.27%811,082
Dec 2, 20251.621.621.511.531.53-3.77%996,765
Dec 1, 20251.741.741.581.591.59-8.09%1,424,123
Nov 28, 20251.681.771.681.731.732.98%901,772
Nov 26, 20251.661.701.651.681.681.20%691,634
Nov 25, 20251.691.691.591.661.66-1.78%1,150,335
Nov 24, 20251.611.731.601.691.694.97%1,188,208
Nov 21, 20251.501.631.491.611.618.05%1,402,458
Nov 20, 20251.541.601.481.491.49-2.61%1,181,970
Nov 19, 20251.601.621.491.531.53-3.16%1,690,382
Nov 18, 20251.561.611.531.581.580.64%1,229,109
Nov 17, 20251.601.651.561.571.57-3.09%1,024,449
Nov 14, 20251.581.681.561.621.621.25%1,278,627
Nov 13, 20251.681.691.591.601.60-6.98%1,351,251
Nov 12, 20251.851.861.681.721.72-6.01%1,495,599
Nov 11, 20251.721.871.691.831.838.28%2,649,713
Nov 10, 20251.641.761.641.691.693.68%2,589,473
Nov 7, 20251.551.661.551.631.633.16%1,904,363
Nov 6, 20251.721.721.581.581.58-8.67%2,094,636
Nov 5, 20251.641.751.631.731.736.79%1,578,182
Nov 4, 20251.711.731.621.621.62-7.43%1,911,120
Nov 3, 20251.791.801.711.751.75-2.78%1,655,640
Oct 31, 20251.801.851.721.801.80-2,050,141
Oct 30, 20251.881.911.801.801.80-4.76%1,872,100
Oct 29, 20251.931.981.861.891.89-2.58%1,634,263
Oct 28, 20252.042.041.911.941.94-4.90%1,868,925
Oct 27, 20252.162.171.972.042.04-3.32%2,230,370
Oct 24, 20252.142.192.052.112.110.48%2,215,456
Oct 23, 20251.882.121.842.102.1011.11%3,040,474
Oct 22, 20251.971.981.801.891.89-5.50%3,670,187
Oct 21, 20252.262.271.802.002.0014.29%44,031,395
Oct 20, 20251.761.801.721.751.754.17%2,178,119
Oct 17, 20251.821.831.671.681.68-9.19%1,767,296
Oct 16, 20251.982.041.801.851.85-6.57%2,806,038
Oct 15, 20251.692.001.691.981.9817.86%3,253,814
Oct 14, 20251.611.701.591.681.681.20%771,301
Oct 13, 20251.651.751.651.661.663.75%795,592
Oct 10, 20251.761.781.561.601.60-8.57%2,144,001
Oct 9, 20251.821.841.721.751.75-2.23%1,960,666
Oct 8, 20251.881.951.781.791.79-3.76%1,217,859
Oct 7, 20251.971.981.821.861.86-3.63%1,523,964
Oct 6, 20252.042.101.921.931.93-3.02%1,797,883
Oct 3, 20251.992.161.901.991.992.05%3,243,257
Oct 2, 20251.832.011.791.951.956.56%2,812,175
Oct 1, 20251.781.861.741.831.833.98%1,414,951
Sep 30, 20251.781.781.691.761.76-1.12%654,614
Sep 29, 20251.791.851.661.781.780.56%1,788,569
Sep 26, 20251.702.011.701.771.778.59%4,992,495
Sep 25, 20251.701.731.611.631.63-4.68%622,694
Sep 24, 20251.781.811.701.711.711.18%753,955
Sep 23, 20251.791.821.691.691.69-4.52%828,298
Sep 22, 20251.611.881.601.771.7712.03%2,566,444
Sep 19, 20251.641.651.571.581.58-4.24%1,330,459
Sep 18, 20251.591.681.591.651.654.43%445,008
Sep 17, 20251.571.641.571.581.580.64%263,295
Sep 16, 20251.571.621.541.571.57-227,440
Sep 15, 20251.521.591.521.571.571.95%409,186
Sep 12, 20251.581.581.521.541.54-0.65%354,458
Sep 11, 20251.481.571.481.551.553.33%270,735
Sep 10, 20251.471.541.471.501.501.35%194,353
Sep 9, 20251.501.521.481.481.48-1.33%222,114
Sep 8, 20251.571.571.481.501.50-774,846
Sep 5, 20251.561.571.481.501.50-1.32%561,240
Sep 4, 20251.481.541.481.521.522.01%429,125
Sep 3, 20251.481.521.441.491.49-0.67%880,746
Sep 2, 20251.511.531.491.501.50-0.66%364,446
Aug 29, 20251.531.541.471.511.51-1.31%365,350
Aug 28, 20251.531.571.501.531.531.32%422,526
Aug 27, 20251.611.611.511.511.51-5.03%523,065
Aug 26, 20251.651.651.571.591.59-1.24%492,312
Aug 25, 20251.621.661.591.611.61-2.42%431,320
Aug 22, 20251.611.691.601.651.653.77%760,653
Aug 21, 20251.601.641.581.591.59-3.05%585,680
Aug 20, 20251.661.681.601.641.64-0.61%613,304
Aug 19, 20251.751.781.621.651.65-4.62%654,463
Aug 18, 20251.801.851.721.731.734.22%1,161,817
Aug 15, 20251.591.741.581.661.665.06%1,461,667
Aug 14, 20251.611.611.551.581.58-3.07%308,524
Aug 13, 20251.581.631.531.631.635.16%697,074
Aug 12, 20251.551.581.511.551.55-321,088
Aug 11, 20251.451.561.451.551.558.39%476,220
Aug 8, 20251.481.501.401.431.43-3.38%783,975
Aug 7, 20251.461.521.461.481.482.07%493,682
Aug 6, 20251.451.491.451.451.45-1.36%408,477
Aug 5, 20251.531.541.441.471.47-1.34%551,386
Aug 4, 20251.501.561.431.491.490.68%964,380
Aug 1, 20251.571.621.471.481.48-5.73%952,508
Jul 31, 20251.751.781.511.571.57-11.80%2,482,353
Jul 30, 20251.741.901.731.781.78-3.78%757,867
Jul 29, 20251.721.861.681.851.858.19%1,020,696
Jul 28, 20251.721.781.691.711.71-1.72%633,538
Jul 25, 20251.731.761.611.741.740.58%1,521,374
Jul 24, 20251.781.821.721.731.73-5.46%626,705
Jul 23, 20251.821.851.751.831.830.55%765,189
Jul 22, 20251.811.841.691.821.822.82%914,014
Jul 21, 20251.801.841.741.771.771.14%1,028,100
Jul 18, 20251.721.811.681.751.753.55%886,296
Jul 17, 20251.671.731.651.691.69-2.31%846,798