Skip to main content
SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.235
+0.005 (0.41%)
Mar 9, 2026, 2:45 PM EDT - Market open

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.201.261.151.24-0.81%1,084,677
Mar 6, 20261.261.291.221.231.23-4.65%1,527,936
Mar 5, 20261.301.311.261.291.29-1.53%1,091,283
Mar 4, 20261.261.341.241.311.313.97%1,788,981
Mar 3, 20261.251.291.221.261.26-3.82%2,506,346
Mar 2, 20261.241.331.241.311.310.77%1,432,394
Feb 27, 20261.371.371.281.301.30-7.80%2,854,514
Feb 26, 20261.401.411.311.411.41-1,903,024
Feb 25, 20261.451.471.381.411.41-2.76%1,395,638
Feb 24, 20261.431.471.421.451.45-1,060,786
Feb 23, 20261.471.481.411.451.45-2.03%1,446,801
Feb 20, 20261.521.541.461.481.48-3.90%1,432,363
Feb 19, 20261.581.581.491.541.54-0.65%1,068,316
Feb 18, 20261.571.601.521.551.55-0.64%981,924
Feb 17, 20261.531.571.501.561.561.96%1,205,451
Feb 13, 20261.521.561.461.531.530.66%2,224,658
Feb 12, 20261.591.591.491.521.52-4.40%2,074,714
Feb 11, 20261.631.681.561.591.59-1.24%1,789,306
Feb 10, 20261.651.681.611.611.61-4.17%1,554,921
Feb 9, 20261.621.701.571.681.683.07%1,599,220
Feb 6, 20261.571.651.511.631.636.54%2,027,625
Feb 5, 20261.601.621.521.531.53-3.77%1,797,549
Feb 4, 20261.661.681.521.591.59-2,001,355
Feb 3, 20261.691.711.561.591.59-5.36%2,652,960
Feb 2, 20261.701.721.661.681.68-2.33%1,092,964
Jan 30, 20261.781.851.711.721.72-4.44%1,291,325
Jan 29, 20261.851.881.711.801.80-2.70%1,160,200
Jan 28, 20261.911.921.821.851.85-2.63%1,150,722
Jan 27, 20261.991.991.901.901.90-4.04%1,703,414
Jan 26, 20262.012.041.851.981.98-2.94%3,484,091
Jan 23, 20261.982.051.932.042.043.03%1,605,157
Jan 22, 20261.842.051.811.981.989.39%4,474,920
Jan 21, 20261.761.831.671.811.816.47%1,418,295
Jan 20, 20261.611.811.611.701.70-1.73%2,393,118
Jan 16, 20261.721.771.601.731.732.37%1,187,883
Jan 15, 20261.601.731.581.691.696.96%1,997,032
Jan 14, 20261.571.621.531.581.580.64%1,720,074
Jan 13, 20261.651.681.571.571.57-3.09%1,411,376
Jan 12, 20261.621.651.581.621.62-0.61%905,160
Jan 9, 20261.641.671.601.631.63-0.61%651,332
Jan 8, 20261.601.681.601.641.640.61%456,485
Jan 7, 20261.601.641.601.631.63-359,878
Jan 6, 20261.631.651.591.631.63-0.61%617,948
Jan 5, 20261.651.661.601.641.64-0.61%538,158
Jan 2, 20261.611.691.591.651.655.10%1,661,374
Dec 31, 20251.551.591.521.571.571.95%1,945,167
Dec 30, 20251.641.651.531.541.54-4.35%1,684,985
Dec 29, 20251.631.671.601.611.61-0.62%2,321,209
Dec 26, 20251.701.711.611.621.62-4.71%1,289,521
Dec 24, 20251.681.731.651.701.700.59%699,443
Dec 23, 20251.661.701.631.691.69-1.17%1,702,062
Dec 22, 20251.721.771.661.711.71-1.72%1,862,642
Dec 19, 20251.741.771.731.741.74-2,112,359
Dec 18, 20251.711.811.711.741.742.35%876,655
Dec 17, 20251.681.801.671.701.701.19%1,301,514
Dec 16, 20251.601.741.591.681.683.70%1,050,940
Dec 15, 20251.621.661.581.621.621.89%834,114
Dec 12, 20251.661.691.581.591.59-5.36%1,105,566
Dec 11, 20251.671.701.611.681.681.20%803,831
Dec 10, 20251.611.691.611.661.662.47%1,059,725
Dec 9, 20251.571.641.571.621.623.18%632,567
Dec 8, 20251.601.611.561.571.57-1.88%692,571
Dec 5, 20251.631.631.551.601.60-0.62%789,918
Dec 4, 20251.571.621.561.611.611.90%586,257
Dec 3, 20251.541.591.511.581.583.27%811,082
Dec 2, 20251.621.621.511.531.53-3.77%996,972
Dec 1, 20251.741.741.581.591.59-8.09%1,430,089
Nov 28, 20251.681.771.681.731.732.98%903,750
Nov 26, 20251.661.701.651.681.681.20%693,799
Nov 25, 20251.691.691.591.661.66-1.78%1,150,335
Nov 24, 20251.611.731.601.691.694.97%1,190,595
Nov 21, 20251.501.631.491.611.618.05%1,402,562
Nov 20, 20251.541.601.481.491.49-2.61%1,194,984
Nov 19, 20251.601.621.491.531.53-3.16%1,690,382
Nov 18, 20251.561.611.531.581.580.64%1,229,109
Nov 17, 20251.601.651.561.571.57-3.09%1,024,449
Nov 14, 20251.581.681.561.621.621.25%1,278,627
Nov 13, 20251.681.691.591.601.60-6.98%1,351,251
Nov 12, 20251.851.861.681.721.72-6.01%1,495,599
Nov 11, 20251.721.871.691.831.838.28%2,649,713
Nov 10, 20251.641.761.641.691.693.68%2,589,473
Nov 7, 20251.551.661.551.631.633.16%1,904,363
Nov 6, 20251.721.721.581.581.58-8.67%2,094,636
Nov 5, 20251.641.751.631.731.736.79%1,578,182
Nov 4, 20251.711.731.621.621.62-7.43%1,911,120
Nov 3, 20251.791.801.711.751.75-2.78%1,655,640
Oct 31, 20251.801.851.721.801.80-2,050,141
Oct 30, 20251.881.911.801.801.80-4.76%1,872,100
Oct 29, 20251.931.981.861.891.89-2.58%1,634,263
Oct 28, 20252.042.041.911.941.94-4.90%1,868,925
Oct 27, 20252.162.171.972.042.04-3.32%2,230,370
Oct 24, 20252.142.192.052.112.110.48%2,215,456
Oct 23, 20251.882.121.842.102.1011.11%3,040,474
Oct 22, 20251.971.981.801.891.89-5.50%3,670,187
Oct 21, 20252.262.271.802.002.0014.29%44,031,395
Oct 20, 20251.761.801.721.751.754.17%2,178,119
Oct 17, 20251.821.831.671.681.68-9.19%1,767,296
Oct 16, 20251.982.041.801.851.85-6.57%2,806,038
Oct 15, 20251.692.001.691.981.9817.86%3,253,814
Oct 14, 20251.611.701.591.681.681.20%771,301