Skip to main content
SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
0.630
+0.006 (0.88%)
At close: Jun 26, 2026, 4:00 PM EDT
0.650
+0.020 (3.16%)
After-hours: Jun 26, 2026, 7:56 PM EDT

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.620.650.590.630.630.88%10,298,597
Jun 25, 20260.640.660.610.620.620.08%2,732,164
Jun 24, 20260.650.680.620.620.62-0.95%3,401,178
Jun 23, 20260.690.700.630.630.63-9.21%4,515,682
Jun 22, 20260.770.790.690.690.69-11.02%3,201,824
Jun 18, 20260.760.810.750.780.784.06%4,047,628
Jun 17, 20260.780.800.730.750.75-1.20%4,228,722
Jun 16, 20260.780.830.760.760.76-2.89%3,261,433
Jun 15, 20260.870.900.780.780.78-3.13%4,039,234
Jun 12, 20260.880.940.810.810.81-6.35%2,217,472
Jun 11, 20260.800.880.800.860.868.96%1,889,426
Jun 10, 20260.830.830.780.790.79-1.06%2,737,204
Jun 9, 20260.910.940.780.800.80-11.23%6,266,210
Jun 8, 20260.980.990.890.900.90-5.36%4,710,351
Jun 5, 20261.101.100.940.950.95-12.78%6,638,014
Jun 4, 20261.071.181.031.091.093.81%4,347,723
Jun 3, 20261.001.180.911.051.057.14%10,438,228
Jun 2, 20261.041.060.980.980.98-4.85%3,597,859
Jun 1, 20261.081.111.011.031.03-2.83%2,116,677
May 29, 20261.051.191.021.061.062.91%5,657,359
May 28, 20261.071.071.021.031.03-3.74%1,827,124
May 27, 20261.131.171.071.071.07-5.31%5,630,559
May 26, 20261.101.161.081.131.130.89%1,637,391
May 22, 20261.071.141.071.121.124.67%1,124,490
May 21, 20261.081.101.051.071.071.90%1,680,050
May 20, 20261.021.071.001.051.052.94%942,110
May 19, 20261.001.051.001.021.02-0.97%1,115,049
May 18, 20261.011.040.991.031.030.98%1,185,248
May 15, 20260.991.050.971.021.020.99%880,960
May 14, 20261.041.060.991.011.01-4.72%1,437,523
May 13, 20260.991.060.961.061.069.28%1,901,773
May 12, 20261.031.040.940.970.97-14.91%5,018,498
May 11, 20261.151.191.111.141.144.59%2,074,777
May 8, 20261.021.121.001.091.096.86%1,720,199
May 7, 20261.021.051.001.021.02-0.97%1,568,975
May 6, 20261.051.051.011.031.03-1.90%1,174,035
May 5, 20261.051.111.011.051.050.96%1,941,985
May 4, 20260.921.080.891.041.0413.56%5,012,928
May 1, 20260.840.920.810.920.9210.63%1,807,523
Apr 30, 20260.830.870.820.830.83-0.27%2,859,087
Apr 29, 20260.900.900.820.830.83-7.43%1,930,443
Apr 28, 20260.910.910.850.900.90-0.86%2,167,587
Apr 27, 20260.990.990.900.900.90-7.31%2,788,904
Apr 24, 20261.001.050.920.980.98-0.45%3,280,679
Apr 23, 20261.021.060.980.980.98-3.44%3,620,763
Apr 22, 20261.081.110.951.021.02-10.18%9,077,129
Apr 21, 20261.211.271.131.131.13-7.38%1,463,605
Apr 20, 20261.181.221.141.221.223.39%906,950
Apr 17, 20261.211.231.141.181.18-1.67%1,893,971
Apr 16, 20261.211.221.131.201.20-0.83%2,061,250
Apr 15, 20261.191.211.101.211.21-1.63%1,933,318
Apr 14, 20261.181.251.171.231.232.50%1,053,717
Apr 13, 20261.151.221.151.201.203.45%618,776
Apr 10, 20261.141.181.131.161.163.57%734,975
Apr 9, 20261.111.151.111.121.12-0.88%802,478
Apr 8, 20261.181.191.111.131.131.80%1,071,943
Apr 7, 20261.181.191.101.111.11-6.72%1,321,846
Apr 6, 20261.281.281.181.191.19-4.80%709,984
Apr 2, 20261.271.301.221.251.25-2.34%612,625
Apr 1, 20261.271.311.251.281.280.79%765,315
Mar 31, 20261.231.271.211.271.274.10%1,026,187
Mar 30, 20261.241.251.211.221.22-2.40%548,627
Mar 27, 20261.271.291.221.251.25-3.85%867,838
Mar 26, 20261.251.341.251.301.301.56%1,054,744
Mar 25, 20261.261.311.251.281.283.23%722,295
Mar 24, 20261.211.261.191.241.242.48%878,790
Mar 23, 20261.171.261.171.211.212.54%862,215
Mar 20, 20261.191.221.161.181.18-0.84%2,770,187
Mar 19, 20261.161.231.131.191.19-1,974,769
Mar 18, 20261.231.251.151.191.19-4.80%2,309,001
Mar 17, 20261.271.321.241.251.25-1.57%1,162,141
Mar 16, 20261.331.351.271.271.27-2.31%970,084
Mar 13, 20261.311.351.281.301.301.56%850,934
Mar 12, 20261.321.361.271.281.28-7.91%916,536
Mar 11, 20261.301.401.281.391.396.11%988,888
Mar 10, 20261.281.341.261.311.313.15%530,914
Mar 9, 20261.201.271.151.271.273.25%1,521,493
Mar 6, 20261.261.291.221.231.23-4.65%1,532,580
Mar 5, 20261.301.311.261.291.29-1.53%1,091,813
Mar 4, 20261.261.341.241.311.313.97%1,789,860
Mar 3, 20261.251.291.221.261.26-3.82%2,507,520
Mar 2, 20261.241.331.241.311.310.77%1,433,983
Feb 27, 20261.371.371.281.301.30-7.80%2,854,514
Feb 26, 20261.401.411.311.411.41-1,903,024
Feb 25, 20261.451.471.381.411.41-2.76%1,395,638
Feb 24, 20261.431.471.421.451.45-1,060,786
Feb 23, 20261.471.481.411.451.45-2.03%1,446,801
Feb 20, 20261.521.541.461.481.48-3.90%1,432,363
Feb 19, 20261.581.581.491.541.54-0.65%1,068,316
Feb 18, 20261.571.601.521.551.55-0.64%981,924
Feb 17, 20261.531.571.501.561.561.96%1,205,451
Feb 13, 20261.521.561.461.531.530.66%2,224,658
Feb 12, 20261.591.591.491.521.52-4.40%2,074,714
Feb 11, 20261.631.681.561.591.59-1.24%1,789,306
Feb 10, 20261.651.681.611.611.61-4.17%1,554,921
Feb 9, 20261.621.701.571.681.683.07%1,599,220
Feb 6, 20261.571.651.511.631.636.54%2,027,625
Feb 5, 20261.601.621.521.531.53-3.77%1,797,549
Feb 4, 20261.661.681.521.591.59-2,001,355
Feb 3, 20261.691.711.561.591.59-5.36%2,652,960