Skip to main content
SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
0.897
-0.008 (-0.86%)
At close: Apr 28, 2026, 4:00 PM EDT
0.880
-0.017 (-1.85%)
Pre-market: Apr 29, 2026, 4:19 AM EDT

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.910.910.850.900.90-0.86%2,146,989
Apr 27, 20260.990.990.900.900.90-7.31%2,788,904
Apr 24, 20261.001.050.920.980.98-0.45%3,280,679
Apr 23, 20261.021.060.980.980.98-3.44%3,620,763
Apr 22, 20261.081.110.951.021.02-10.18%9,077,129
Apr 21, 20261.211.271.131.131.13-7.38%1,463,605
Apr 20, 20261.181.221.141.221.223.39%906,950
Apr 17, 20261.211.231.141.181.18-1.67%1,893,971
Apr 16, 20261.211.221.131.201.20-0.83%2,061,250
Apr 15, 20261.191.211.101.211.21-1.63%1,933,318
Apr 14, 20261.181.251.171.231.232.50%1,053,717
Apr 13, 20261.151.221.151.201.203.45%618,776
Apr 10, 20261.141.181.131.161.163.57%734,975
Apr 9, 20261.111.151.111.121.12-0.88%802,478
Apr 8, 20261.181.191.111.131.131.80%1,071,943
Apr 7, 20261.181.191.101.111.11-6.72%1,321,846
Apr 6, 20261.281.281.181.191.19-4.80%709,984
Apr 2, 20261.271.301.221.251.25-2.34%612,625
Apr 1, 20261.271.311.251.281.280.79%765,315
Mar 31, 20261.231.271.211.271.274.10%1,026,187
Mar 30, 20261.241.251.211.221.22-2.40%548,627
Mar 27, 20261.271.291.221.251.25-3.85%867,838
Mar 26, 20261.251.341.251.301.301.56%1,054,744
Mar 25, 20261.261.311.251.281.283.23%722,295
Mar 24, 20261.211.261.191.241.242.48%878,790
Mar 23, 20261.171.261.171.211.212.54%862,215
Mar 20, 20261.191.221.161.181.18-0.84%2,770,187
Mar 19, 20261.161.231.131.191.19-1,974,769
Mar 18, 20261.231.251.151.191.19-4.80%2,309,001
Mar 17, 20261.271.321.241.251.25-1.57%1,162,141
Mar 16, 20261.331.351.271.271.27-2.31%970,084
Mar 13, 20261.311.351.281.301.301.56%850,934
Mar 12, 20261.321.361.271.281.28-7.91%916,536
Mar 11, 20261.301.401.281.391.396.11%988,888
Mar 10, 20261.281.341.261.311.313.15%530,914
Mar 9, 20261.201.271.151.271.273.25%1,521,493
Mar 6, 20261.261.291.221.231.23-4.65%1,532,580
Mar 5, 20261.301.311.261.291.29-1.53%1,091,813
Mar 4, 20261.261.341.241.311.313.97%1,789,860
Mar 3, 20261.251.291.221.261.26-3.82%2,507,520
Mar 2, 20261.241.331.241.311.310.77%1,433,983
Feb 27, 20261.371.371.281.301.30-7.80%2,854,514
Feb 26, 20261.401.411.311.411.41-1,903,024
Feb 25, 20261.451.471.381.411.41-2.76%1,395,638
Feb 24, 20261.431.471.421.451.45-1,060,786
Feb 23, 20261.471.481.411.451.45-2.03%1,446,801
Feb 20, 20261.521.541.461.481.48-3.90%1,432,363
Feb 19, 20261.581.581.491.541.54-0.65%1,068,316
Feb 18, 20261.571.601.521.551.55-0.64%981,924
Feb 17, 20261.531.571.501.561.561.96%1,205,451
Feb 13, 20261.521.561.461.531.530.66%2,224,658
Feb 12, 20261.591.591.491.521.52-4.40%2,074,714
Feb 11, 20261.631.681.561.591.59-1.24%1,789,306
Feb 10, 20261.651.681.611.611.61-4.17%1,554,921
Feb 9, 20261.621.701.571.681.683.07%1,599,220
Feb 6, 20261.571.651.511.631.636.54%2,027,625
Feb 5, 20261.601.621.521.531.53-3.77%1,797,549
Feb 4, 20261.661.681.521.591.59-2,001,355
Feb 3, 20261.691.711.561.591.59-5.36%2,652,960
Feb 2, 20261.701.721.661.681.68-2.33%1,092,964
Jan 30, 20261.781.851.711.721.72-4.44%1,291,325
Jan 29, 20261.851.881.711.801.80-2.70%1,160,200
Jan 28, 20261.911.921.821.851.85-2.63%1,150,722
Jan 27, 20261.991.991.901.901.90-4.04%1,703,414
Jan 26, 20262.012.041.851.981.98-2.94%3,484,091
Jan 23, 20261.982.051.932.042.043.03%1,605,157
Jan 22, 20261.842.051.811.981.989.39%4,474,920
Jan 21, 20261.761.831.671.811.816.47%1,418,295
Jan 20, 20261.611.811.611.701.70-1.73%2,393,118
Jan 16, 20261.721.771.601.731.732.37%1,187,883
Jan 15, 20261.601.731.581.691.696.96%1,997,032
Jan 14, 20261.571.621.531.581.580.64%1,720,074
Jan 13, 20261.651.681.571.571.57-3.09%1,411,376
Jan 12, 20261.621.651.581.621.62-0.61%905,160
Jan 9, 20261.641.671.601.631.63-0.61%651,332
Jan 8, 20261.601.681.601.641.640.61%456,485
Jan 7, 20261.601.641.601.631.63-359,878
Jan 6, 20261.631.651.591.631.63-0.61%617,948
Jan 5, 20261.651.661.601.641.64-0.61%538,158
Jan 2, 20261.611.691.591.651.655.10%1,661,374
Dec 31, 20251.551.591.521.571.571.95%1,945,167
Dec 30, 20251.641.651.531.541.54-4.35%1,684,985
Dec 29, 20251.631.671.601.611.61-0.62%2,321,209
Dec 26, 20251.701.711.611.621.62-4.71%1,289,521
Dec 24, 20251.681.731.651.701.700.59%699,443
Dec 23, 20251.661.701.631.691.69-1.17%1,702,062
Dec 22, 20251.721.771.661.711.71-1.72%1,862,642
Dec 19, 20251.741.771.731.741.74-2,112,359
Dec 18, 20251.711.811.711.741.742.35%876,655
Dec 17, 20251.681.801.671.701.701.19%1,301,514
Dec 16, 20251.601.741.591.681.683.70%1,050,940
Dec 15, 20251.621.661.581.621.621.89%834,114
Dec 12, 20251.661.691.581.591.59-5.36%1,105,566
Dec 11, 20251.671.701.611.681.681.20%803,831
Dec 10, 20251.611.691.611.661.662.47%1,059,725
Dec 9, 20251.571.641.571.621.623.18%632,567
Dec 8, 20251.601.611.561.571.57-1.88%692,571
Dec 5, 20251.631.631.551.601.60-0.62%789,918
Dec 4, 20251.571.621.561.611.611.90%586,257
Dec 3, 20251.541.591.511.581.583.27%811,082