Skip to main content
SunPower Inc. (SPWRW)
NASDAQ: SPWRW · Real-Time Price · USD · Warrants
0.144
+0.001 (0.91%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.140.140.140.140.140.89%223
Jun 25, 20260.180.180.140.140.1484.17%5,916
Jun 24, 20260.150.150.080.080.08-50.00%13,500
Jun 23, 20260.160.160.160.160.16-3.49%58,452
Jun 22, 20260.160.170.160.160.16-1.20%4,432
Jun 18, 20260.230.230.160.160.16-9.69%30,436
Jun 17, 20260.180.180.180.180.183.27%4,277
Jun 15, 20260.180.180.170.170.17-16.44%10,663
Jun 12, 20260.200.210.180.210.2115.12%11,880
Jun 11, 20260.200.200.180.180.186.59%5,811
Jun 10, 20260.170.170.170.170.175.59%2,200
Jun 9, 20260.220.220.150.160.162.22%6,525
Jun 5, 20260.180.180.160.160.165.00%1,800
Jun 4, 20260.230.240.150.150.15-27.29%21,001
Jun 3, 20260.190.220.180.210.21-20.01%9,394
Jun 2, 20260.220.260.220.260.2635.74%4,922
May 29, 20260.210.210.190.190.19-9.52%411
May 28, 20260.200.210.200.210.215.00%973
May 27, 20260.150.200.150.200.2012.68%1,645
May 21, 20260.190.190.180.180.18-0.06%400
May 15, 20260.180.180.180.180.18-9.71%565
May 14, 20260.180.210.180.200.208.37%3,040
May 12, 20260.210.210.180.180.18-16.55%13,400
May 11, 20260.240.260.220.220.223.57%7,839
May 8, 20260.200.210.180.210.215.00%23,811
May 6, 20260.200.200.200.200.20-235
May 5, 20260.200.200.200.200.209.59%600
May 1, 20260.180.230.180.180.18-23.96%48,717
Apr 29, 20260.190.250.190.240.2426.32%3,967
Apr 28, 20260.190.200.160.190.194.11%52,400
Apr 27, 20260.180.230.150.180.18-20.65%21,915
Apr 24, 20260.240.250.200.230.23-14.81%50,001
Apr 23, 20260.270.270.270.270.27-2,798
Apr 22, 20260.270.270.270.270.27-3.47%104
Apr 21, 20260.280.280.280.280.28-0.11%120
Apr 17, 20260.290.290.280.280.28-405
Apr 15, 20260.280.300.280.280.28-0.04%12,424
Apr 14, 20260.280.280.260.280.2818.59%81,568
Apr 10, 20260.280.280.240.240.24-21.27%498
Apr 1, 20260.250.300.230.300.3020.00%6,753
Mar 31, 20260.250.250.250.250.254.17%420
Mar 27, 20260.250.250.240.240.24-19.97%13,400
Mar 26, 20260.300.300.300.300.30-0.03%28,993
Mar 25, 20260.290.350.280.300.304.35%81,334
Mar 24, 20260.280.290.280.290.295.50%2,285
Mar 23, 20260.260.270.260.270.27-950
Mar 19, 20260.250.270.250.270.2718.48%6,797
Mar 18, 20260.220.230.220.230.23-15.50%294
Mar 17, 20260.250.290.200.270.274.89%51,573
Mar 13, 20260.230.260.230.260.2612.83%48,656
Mar 12, 20260.250.250.200.230.23-8.00%145,437
Mar 11, 20260.220.250.220.250.2538.89%112,164
Mar 9, 20260.180.180.180.180.18-24.21%150
Mar 6, 20260.230.240.230.240.247.95%600
Mar 5, 20260.210.220.190.220.2226.36%33,401
Mar 4, 20260.190.220.160.170.17-9.23%86,548
Mar 3, 20260.260.260.180.190.19-26.23%5,602
Mar 2, 20260.260.280.260.260.2618.18%50,455
Feb 24, 20260.220.220.220.220.222.33%300
Feb 23, 20260.220.220.220.220.22-2.27%200
Feb 20, 20260.230.230.220.220.22-8,074
Feb 19, 20260.240.250.220.220.22-12.00%2,200
Feb 18, 20260.250.260.230.250.25-3.81%21,905
Feb 13, 20260.260.260.250.260.26-0.04%466
Feb 12, 20260.260.260.260.260.263.17%511
Feb 11, 20260.260.290.250.250.251.61%24,757
Feb 9, 20260.260.260.250.250.25-8.15%3,364
Feb 6, 20260.250.270.250.270.2712.50%11,716
Feb 5, 20260.260.270.240.240.24-11.11%104,734
Feb 4, 20260.300.300.270.270.27-11,651
Feb 3, 20260.300.300.270.270.27-3.95%8,945
Jan 29, 20260.280.280.280.280.280.29%2,883
Jan 28, 20260.300.300.280.280.28-0.28%11,394
Jan 27, 20260.290.290.280.280.28-9.21%1,425
Jan 26, 20260.280.310.270.310.3114.67%23,371
Jan 23, 20260.310.330.270.270.27-12.90%29,034
Jan 22, 20260.290.330.270.310.314.06%276,524
Jan 21, 20260.280.300.270.300.309.40%3,400
Jan 16, 20260.290.300.260.270.27-5.45%113,373
Jan 15, 20260.260.300.260.290.2916.13%21,093
Jan 14, 20260.290.290.240.250.25-14.48%11,389
Jan 13, 20260.290.290.290.290.2913.33%110
Jan 12, 20260.270.270.260.260.26-3.94%7,230
Jan 9, 20260.310.310.270.270.27-10.84%11,000
Jan 8, 20260.300.300.250.300.3010.71%33,836
Jan 7, 20260.270.290.260.270.27-1.71%3,066
Jan 6, 20260.280.300.270.270.27-8.47%1,978
Jan 5, 20260.300.300.300.300.30-102,000
Jan 2, 20260.280.300.250.300.3025.00%31,421
Dec 31, 20250.240.240.240.240.24-11.11%3,010
Dec 30, 20250.280.280.250.270.27-9.27%76,460