Skip to main content
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
209.80
+5.18 (2.53%)
At close: Mar 9, 2026, 4:00 PM EDT
209.80
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026201.34209.87198.34210.10-2.68%273,838
Mar 6, 2026207.44208.12201.56204.62204.62-3.44%282,930
Mar 5, 2026219.18219.79207.70211.90211.90-4.58%299,472
Mar 4, 2026222.38223.79220.41222.07222.071.13%242,638
Mar 3, 2026218.19222.52213.99219.58219.58-2.42%278,803
Mar 2, 2026221.98227.35221.20225.02225.02-0.85%325,393
Feb 27, 2026229.88231.71223.95226.94226.94-2.01%344,973
Feb 26, 2026228.45232.80223.06231.59231.592.18%346,252
Feb 25, 2026232.91236.06216.12226.66226.66-6.74%956,212
Feb 24, 2026237.00243.66236.71243.04243.042.47%456,695
Feb 23, 2026240.72240.72232.56237.18237.18-2.11%360,767
Feb 20, 2026240.80245.19239.08242.29242.290.53%254,297
Feb 19, 2026239.87244.00235.03241.01241.01-0.24%278,812
Feb 18, 2026241.92246.68239.09241.58241.58-0.01%390,881
Feb 17, 2026237.79244.08235.78241.60241.601.09%433,936
Feb 13, 2026236.82242.21235.14239.00239.003.50%391,650
Feb 12, 2026235.88240.30228.57230.92230.92-1.09%340,412
Feb 11, 2026235.00237.92230.13233.46233.460.98%374,444
Feb 10, 2026222.82232.50222.35231.20231.203.28%473,077
Feb 9, 2026222.76228.53220.05223.86223.860.69%432,106
Feb 6, 2026221.16223.60219.80222.32222.321.97%554,343
Feb 5, 2026212.11220.67210.00218.02218.022.47%474,039
Feb 4, 2026217.49218.87211.21212.76212.76-1.24%243,083
Feb 3, 2026213.86215.77210.60215.43215.431.27%170,963
Feb 2, 2026208.68213.11208.68212.73212.732.07%243,548
Jan 30, 2026209.31215.75207.75208.41208.41-1.62%313,298
Jan 29, 2026212.97214.13207.81211.84211.840.24%326,048
Jan 28, 2026214.97215.50207.53211.34211.34-2.01%394,068
Jan 27, 2026216.03218.24214.45215.68215.680.22%249,370
Jan 26, 2026211.00215.59211.00215.21215.211.98%198,894
Jan 23, 2026216.46216.46209.18211.03211.03-2.81%298,099
Jan 22, 2026223.76223.76213.65217.13217.13-1.69%275,181
Jan 21, 2026218.79224.86216.28220.86220.861.36%600,875
Jan 20, 2026213.27218.03213.27217.90217.900.11%528,347
Jan 16, 2026214.07218.90214.07217.65217.651.89%1,168,619
Jan 15, 2026212.33218.05211.56213.61213.611.83%423,452
Jan 14, 2026216.54217.16209.27209.78209.78-0.61%489,394
Jan 13, 2026208.78211.56206.81211.07211.071.20%280,625
Jan 12, 2026206.39209.34204.62208.56208.560.51%362,670
Jan 9, 2026208.73212.79207.18207.51207.510.03%362,323
Jan 8, 2026206.44210.10205.18207.44207.44-0.27%405,537
Jan 7, 2026209.10209.43201.71208.00208.00-0.30%549,883
Jan 6, 2026201.88210.41189.37208.63208.631.55%1,141,653
Jan 5, 2026203.33208.92203.33205.44205.441.07%269,029
Jan 2, 2026201.64203.93196.74203.26203.261.60%321,508
Dec 31, 2025203.41204.47200.00200.06200.06-1.70%247,008
Dec 30, 2025204.69206.16203.12203.51203.51-1.05%315,707
Dec 29, 2025208.12208.28204.72205.66205.66-1.35%243,471
Dec 26, 2025208.30209.29207.01208.48208.48-147,832
Dec 24, 2025206.61209.31205.15208.48208.481.47%147,046
Dec 23, 2025206.15207.69204.89205.46205.46-0.83%390,154
Dec 22, 2025205.54210.30203.17207.18207.181.97%568,964
Dec 19, 2025209.32214.10202.90203.17203.17-3.41%8,467,946
Dec 18, 2025210.97216.64210.17210.34210.341.45%478,486
Dec 17, 2025215.05219.76207.04207.33207.33-4.41%516,715
Dec 16, 2025217.08221.00216.28216.89216.89-0.57%445,186
Dec 15, 2025220.72223.32217.59218.13218.13-0.82%337,885
Dec 12, 2025223.63225.36217.20219.94219.94-2.14%645,785
Dec 11, 2025217.69226.31213.52224.76224.763.25%525,294
Dec 10, 2025209.66220.12209.66217.69217.694.00%513,702
Dec 9, 2025205.18210.40205.18209.32209.321.53%248,667
Dec 8, 2025209.23209.23202.32206.16206.16-1.20%611,787
Dec 5, 2025208.29209.80203.67208.67208.670.21%259,531
Dec 4, 2025208.35211.94207.00208.24208.24-0.63%354,391
Dec 3, 2025208.76210.99206.08209.57209.570.19%239,863
Dec 2, 2025210.65211.16205.37209.18209.180.31%275,251
Dec 1, 2025212.26214.37206.87208.53208.53-3.03%285,257
Nov 28, 2025215.49217.49213.34215.04215.04-0.38%90,542
Nov 26, 2025214.32220.63214.32215.87215.870.08%368,225
Nov 25, 2025210.96219.17210.41215.70215.701.76%250,177
Nov 24, 2025205.00213.56203.01211.97211.973.62%477,738
Nov 21, 2025201.19206.27195.00204.57204.572.64%245,565
Nov 20, 2025210.08215.36199.22199.31199.31-2.93%370,075
Nov 19, 2025206.32210.81204.94205.32205.320.47%334,352
Nov 18, 2025205.05207.21200.00204.36204.36-1.41%254,586
Nov 17, 2025211.68212.80205.57207.28207.28-1.96%217,304
Nov 14, 2025209.13214.22200.48211.43211.43-0.29%223,382
Nov 13, 2025218.52224.12211.60212.04212.04-3.22%318,741
Nov 12, 2025221.00228.42218.76219.09219.09-1.05%352,488
Nov 11, 2025223.06227.57220.11221.42221.42-1.56%315,117
Nov 10, 2025225.10231.66223.97224.93224.931.36%731,077
Nov 7, 2025215.65223.39212.90221.92221.921.97%490,887
Nov 6, 2025223.52224.71217.18217.63217.63-2.43%358,616
Nov 5, 2025212.56223.37212.56223.06223.064.48%430,843
Nov 4, 2025212.98216.55210.28213.49213.49-0.76%411,408
Nov 3, 2025225.31225.64212.21215.13215.13-3.91%636,332
Oct 31, 2025208.82233.71204.92223.89223.8912.59%1,147,780
Oct 30, 2025198.34203.63197.40198.85198.85-0.58%498,714
Oct 29, 2025197.37201.12196.21200.00200.001.49%508,012
Oct 28, 2025195.49198.32194.44197.07197.070.62%453,219
Oct 27, 2025195.00196.80194.00195.85195.850.94%374,802
Oct 24, 2025192.74194.78190.27194.03194.031.91%207,861
Oct 23, 2025187.80190.89187.16190.40190.401.60%201,530
Oct 22, 2025191.19191.52185.43187.40187.40-2.31%492,870
Oct 21, 2025184.98192.77184.04191.84191.843.71%348,443
Oct 20, 2025184.73186.28183.41184.97184.970.51%121,150
Oct 17, 2025182.55184.68182.17184.04184.040.61%180,048
Oct 16, 2025185.56186.64181.64182.92182.92-1.24%209,052
Oct 15, 2025186.12188.22182.36185.21185.21-0.04%299,799
Oct 14, 2025180.53186.79179.68185.28185.282.53%179,370