Skip to main content
SPX Technologies, Inc. (SPXC)
NYSE: SPXC · Real-Time Price · USD
231.87
-12.69 (-5.19%)
At close: Jun 26, 2026, 4:00 PM EDT
233.01
+1.14 (0.49%)
After-hours: Jun 26, 2026, 7:58 PM EDT

SPX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026242.99247.64229.58231.87231.87-5.19%6,770,248
Jun 25, 2026241.10251.08239.40244.56244.563.09%870,619
Jun 24, 2026235.86244.00232.57237.22237.220.49%773,633
Jun 23, 2026239.01243.61232.85236.07236.07-4.20%594,785
Jun 22, 2026242.66247.73240.76246.41246.411.42%498,987
Jun 18, 2026239.87244.77236.71242.97242.973.26%733,513
Jun 17, 2026235.87241.72234.88235.29235.290.21%498,726
Jun 16, 2026237.37242.84234.53234.80234.80-0.95%527,399
Jun 15, 2026234.82242.00234.75237.06237.063.05%559,017
Jun 12, 2026238.00240.50218.70230.05230.05-1.47%1,404,409
Jun 11, 2026227.21235.47226.34233.49233.494.41%1,097,305
Jun 10, 2026230.94234.72223.39223.63223.63-1.92%607,038
Jun 9, 2026233.50239.58217.74228.01228.01-0.84%640,492
Jun 8, 2026230.95235.57228.29229.95229.950.94%440,546
Jun 5, 2026232.98233.95225.70227.80227.80-3.53%472,803
Jun 4, 2026235.23237.54227.70236.14236.140.88%574,126
Jun 3, 2026229.99244.64229.99234.08234.081.74%913,129
Jun 2, 2026221.74230.18218.93230.08230.084.15%534,799
Jun 1, 2026212.98223.08212.98220.92220.921.97%836,158
May 29, 2026213.60219.68212.22216.66216.661.33%823,694
May 28, 2026212.11214.15208.52213.82213.82-0.71%404,645
May 27, 2026221.19221.19214.13215.34215.34-1.71%489,202
May 26, 2026211.38219.24209.53219.08219.085.43%613,917
May 22, 2026206.97208.70201.58207.80207.801.17%439,164
May 21, 2026204.09207.61198.96205.39205.39-0.08%516,182
May 20, 2026197.13206.03196.00205.55205.554.98%723,776
May 19, 2026197.12197.29191.24195.79195.79-2.33%602,421
May 18, 2026201.00202.32196.18200.47200.47-0.26%955,433
May 15, 2026199.59203.13195.32200.99200.99-1.23%524,637
May 14, 2026205.52212.00200.01203.50203.50-0.14%550,783
May 13, 2026198.47204.41197.05203.79203.792.41%500,532
May 12, 2026202.06202.06194.52198.99198.99-2.09%390,125
May 11, 2026202.06204.88199.49203.24203.240.20%662,864
May 8, 2026207.08209.03200.57202.84202.84-1.18%377,168
May 7, 2026214.86218.00203.99205.27205.27-3.51%503,316
May 6, 2026214.83217.77209.03212.74212.742.37%467,847
May 5, 2026205.16211.10203.99207.81207.813.33%562,541
May 4, 2026207.31207.31197.41201.12201.12-3.37%623,007
May 1, 2026207.74216.66203.11208.13208.13-4.92%1,384,191
Apr 30, 2026214.42220.48210.14218.91218.913.57%878,988
Apr 29, 2026216.19218.68209.45211.36211.36-2.31%370,585
Apr 28, 2026220.21221.16213.36216.36216.36-2.74%563,932
Apr 27, 2026224.00226.85220.39222.45222.45-0.17%289,463
Apr 24, 2026224.18226.62221.67222.82222.82-0.51%279,298
Apr 23, 2026222.48227.17221.72223.96223.961.51%305,045
Apr 22, 2026218.88221.21215.26220.62220.621.91%359,883
Apr 21, 2026218.49224.90214.54216.49216.49-0.51%491,198
Apr 20, 2026222.59223.75216.94217.61217.61-2.64%403,907
Apr 17, 2026220.42229.49217.39223.52223.523.83%1,475,901
Apr 16, 2026220.00223.77214.15215.27215.27-2.15%504,328
Apr 15, 2026222.68224.80213.72219.99219.99-2.15%831,046
Apr 14, 2026221.90225.06219.10224.82224.821.60%428,214
Apr 13, 2026214.82221.30214.82221.27221.272.45%461,468
Apr 10, 2026216.60216.60213.00215.97215.970.20%252,284
Apr 9, 2026211.13217.52211.13215.54215.541.56%407,923
Apr 8, 2026207.77213.09207.77212.22212.228.59%565,375
Apr 7, 2026195.88197.86193.55195.43195.43-0.75%366,639
Apr 6, 2026195.58197.63193.68196.90196.90-0.20%219,399
Apr 2, 2026200.00204.82196.22197.29197.29-2.89%330,909
Apr 1, 2026203.33208.99201.71203.16203.161.61%548,477
Mar 31, 2026193.47201.90193.44199.94199.944.84%610,384
Mar 30, 2026202.34204.31190.67190.71190.71-4.64%491,852
Mar 27, 2026202.01202.17195.76200.00200.00-0.22%985,024
Mar 26, 2026198.19202.19194.48200.45200.45-0.41%1,036,119
Mar 25, 2026204.60205.07200.40201.27201.270.30%513,819
Mar 24, 2026191.30202.46190.59200.67200.673.16%444,938
Mar 23, 2026192.38199.90190.80194.52194.524.15%476,072
Mar 20, 2026200.51201.61182.99186.77186.77-7.70%1,417,495
Mar 19, 2026198.91205.24198.39202.36202.36-0.05%338,042
Mar 18, 2026204.09205.83202.10202.46202.46-1.06%284,067
Mar 17, 2026203.74207.03202.78204.62204.620.59%279,103
Mar 16, 2026203.17205.86200.65203.42203.421.99%215,233
Mar 13, 2026205.49210.93196.80199.45199.45-1.58%238,565
Mar 12, 2026206.50208.01201.30202.65202.65-3.57%248,627
Mar 11, 2026209.60213.32207.39210.15210.15-0.38%220,617
Mar 10, 2026208.95214.97208.85210.96210.960.55%265,253
Mar 9, 2026201.34210.24198.34209.80209.802.53%354,173
Mar 6, 2026207.44208.12201.56204.62204.62-3.44%282,939
Mar 5, 2026219.18219.79207.70211.90211.90-4.58%300,136
Mar 4, 2026222.38223.79220.41222.07222.071.13%244,631
Mar 3, 2026218.19222.52213.99219.58219.58-2.42%278,895
Mar 2, 2026221.98227.35221.20225.02225.02-0.85%325,443
Feb 27, 2026229.88231.71223.95226.94226.94-2.01%345,292
Feb 26, 2026228.45232.80223.06231.59231.592.18%409,252
Feb 25, 2026232.91236.06216.12226.66226.66-6.74%957,176
Feb 24, 2026237.00243.66236.71243.04243.042.47%460,982
Feb 23, 2026240.72240.72232.56237.18237.18-2.11%366,958
Feb 20, 2026240.80245.19239.08242.29242.290.53%262,948
Feb 19, 2026239.87244.00235.03241.01241.01-0.24%278,813
Feb 18, 2026241.92246.68239.09241.58241.58-0.01%397,533
Feb 17, 2026237.79244.08235.78241.60241.601.09%433,948
Feb 13, 2026236.82242.21235.14239.00239.003.50%402,696
Feb 12, 2026235.88240.30228.57230.92230.92-1.09%354,248
Feb 11, 2026235.00237.92230.13233.46233.460.98%374,532
Feb 10, 2026222.82232.50222.35231.20231.203.28%473,105
Feb 9, 2026222.76228.53220.05223.86223.860.69%432,253
Feb 6, 2026221.16223.60219.80222.32222.321.97%572,806
Feb 5, 2026212.11220.67210.00218.02218.022.47%474,110
Feb 4, 2026217.49218.87211.21212.76212.76-1.24%243,114
Feb 3, 2026213.86215.77210.60215.43215.431.27%171,119