Skip to main content
1st Source Corporation (SRCE)
NASDAQ: SRCE · Real-Time Price · USD
74.42
+0.62 (0.84%)
At close: Apr 28, 2026, 4:00 PM EDT
74.38
-0.04 (-0.05%)
After-hours: Apr 28, 2026, 4:10 PM EDT

1st Source Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.0975.1774.0274.25-0.61%87,885
Apr 27, 202673.3974.5973.0573.8073.800.94%132,609
Apr 24, 202674.0576.4472.5373.1173.11-1.07%194,851
Apr 23, 202673.5774.2573.4673.9073.900.96%110,561
Apr 22, 202673.0873.9572.2873.2073.200.33%146,316
Apr 21, 202674.8475.2372.9472.9672.96-2.41%116,598
Apr 20, 202674.4675.6474.1774.7674.760.15%135,096
Apr 17, 202673.0475.4373.0474.6574.652.91%190,960
Apr 16, 202673.4173.9672.5072.5472.54-1.69%169,414
Apr 15, 202674.1374.1873.0773.7973.79-0.62%132,112
Apr 14, 202673.7874.7673.0174.2574.250.43%123,924
Apr 13, 202673.7274.0873.3173.9373.930.07%155,781
Apr 10, 202674.2274.2272.9473.8873.88-0.71%203,761
Apr 9, 202672.7675.1672.7674.4174.411.61%230,269
Apr 8, 202672.7773.9172.5473.2373.231.88%214,619
Apr 7, 202671.3872.1171.0871.8871.880.49%120,268
Apr 6, 202670.6371.8170.4171.5371.531.20%131,389
Apr 2, 202669.8370.8969.2670.6870.680.57%149,854
Apr 1, 202669.3070.8569.3070.2870.281.55%125,786
Mar 31, 202669.4069.6468.7169.2169.210.93%155,411
Mar 30, 202668.5369.8268.3468.5768.570.56%127,610
Mar 27, 202668.2468.7467.8968.1968.19-0.42%117,230
Mar 26, 202667.0868.4966.2468.4868.480.63%107,992
Mar 25, 202668.8168.8767.4768.0568.05-0.50%105,180
Mar 24, 202667.4969.2767.3468.3968.390.43%218,350
Mar 23, 202667.6469.1266.8068.1068.102.87%234,584
Mar 20, 202666.8667.1366.0166.2066.20-0.94%491,747
Mar 19, 202665.6267.3865.2566.8366.831.07%179,247
Mar 18, 202666.6766.9065.6566.1266.12-1.43%136,347
Mar 17, 202668.2668.6066.7267.0867.08-1.16%161,336
Mar 16, 202668.0868.8167.8567.8767.870.13%139,600
Mar 13, 202668.0768.6767.0367.7867.78-0.07%133,340
Mar 12, 202666.2667.9166.2667.8367.830.55%161,657
Mar 11, 202667.3167.6866.7767.4667.46-0.01%152,077
Mar 10, 202666.8968.6666.7467.4767.470.27%205,793
Mar 9, 202666.5367.5365.1267.2967.29-0.22%183,560
Mar 6, 202666.7467.5465.8167.4467.44-0.91%124,530
Mar 5, 202667.9968.6667.2768.0668.06-0.86%136,253
Mar 4, 202668.5369.2168.0068.6568.650.90%100,165
Mar 3, 202666.7671.7066.1868.0468.040.32%87,542
Mar 2, 202666.2368.7365.5267.8267.821.21%121,164
Feb 27, 202668.4268.4266.6867.0167.01-3.39%186,546
Feb 26, 202669.7070.3368.5669.3669.360.07%153,598
Feb 25, 202668.6869.3468.1169.3169.311.64%66,919
Feb 24, 202668.2468.2867.3668.1968.190.28%82,048
Feb 23, 202670.5970.6767.6268.0068.00-3.67%107,801
Feb 20, 202670.0070.7869.1970.5970.590.84%101,061
Feb 19, 202670.2270.8569.2770.0070.00-0.82%95,628
Feb 18, 202670.7171.9870.4270.5870.58-0.73%164,884
Feb 17, 202670.5871.8270.2971.1071.100.89%108,707
Feb 13, 202669.8470.7268.4670.4770.470.74%127,372
Feb 12, 202669.2070.0168.1569.9569.951.69%119,860
Feb 11, 202669.8070.4768.4968.7968.79-1.06%51,561
Feb 10, 202670.1070.7969.0169.5369.53-0.80%73,562
Feb 9, 202670.4570.9269.7670.0970.09-0.51%61,389
Feb 6, 202670.3771.0069.8970.4570.450.89%91,308
Feb 5, 202669.6770.4169.0969.8369.830.34%84,138
Feb 4, 202669.0869.9467.4069.5969.591.37%114,669
Feb 3, 202668.1469.5767.6068.6568.650.26%122,693
Feb 2, 202667.5569.0167.5568.4768.071.69%110,345
Jan 30, 202665.5267.7365.1667.3366.942.15%159,174
Jan 29, 202665.2266.0365.0165.9165.521.20%168,762
Jan 28, 202666.5266.9065.0265.1364.75-2.38%97,192
Jan 27, 202666.9367.6266.2866.7266.33-0.40%110,393
Jan 26, 202666.5567.4666.1166.9966.601.27%148,138
Jan 23, 202667.7569.2965.5266.1565.76-2.03%133,449
Jan 22, 202667.6068.6466.5167.5267.130.18%74,209
Jan 21, 202665.1567.4665.1567.4067.013.37%145,859
Jan 20, 202663.8165.3063.7665.2064.820.77%196,446
Jan 16, 202665.2765.4964.5264.7064.32-1.02%102,917
Jan 15, 202664.0765.5864.0665.3764.991.77%116,091
Jan 14, 202663.5464.2463.2364.2363.851.26%111,352
Jan 13, 202663.5663.7762.9663.4363.06-0.13%65,756
Jan 12, 202663.4563.9963.0163.5163.14-0.39%79,093
Jan 9, 202664.5065.3563.7563.7663.39-1.48%90,504
Jan 8, 202662.9465.1662.9464.7264.342.21%81,850
Jan 7, 202663.4963.9162.0963.3262.95-0.38%88,920
Jan 6, 202663.1963.6661.9063.5663.190.06%110,755
Jan 5, 202662.3264.2060.3063.5263.151.70%151,516
Jan 2, 202662.6362.7961.9162.4662.10-0.05%77,943
Dec 31, 202563.7863.7861.6262.4962.12-0.60%91,047
Dec 30, 202563.4063.5162.7462.8762.50-0.93%64,663
Dec 29, 202564.1264.1263.3763.4663.09-0.80%62,476
Dec 26, 202564.2764.7063.7363.9763.60-0.54%55,375
Dec 24, 202564.3565.6563.9164.3263.940.09%52,908
Dec 23, 202564.5964.8764.2364.2663.88-0.79%67,176
Dec 22, 202565.4865.8064.5564.7764.39-1.08%80,301
Dec 19, 202566.5566.7664.7365.4865.10-2.02%230,073
Dec 18, 202566.4467.1066.4466.8366.440.95%98,176
Dec 17, 202566.0366.7965.7966.2065.810.05%104,481
Dec 16, 202566.4466.8465.4266.1765.78-0.14%115,424
Dec 15, 202566.2967.3966.0266.2665.870.67%101,723
Dec 12, 202566.1366.4964.7365.8265.44-0.02%80,105
Dec 11, 202566.1067.0065.6565.8365.45-0.65%133,978
Dec 10, 202564.1066.4164.1066.2665.873.37%142,702
Dec 9, 202564.2664.9162.9364.1063.73-0.02%60,964
Dec 8, 202564.0465.3563.1464.1163.740.69%106,485
Dec 5, 202563.9864.2363.4463.6763.30-0.45%43,133
Dec 4, 202564.6664.6663.4963.9663.59-0.70%79,213
Dec 3, 202563.8764.6363.3264.4164.031.24%88,482