Skip to main content
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
1.880
-0.050 (-2.59%)
At close: Mar 6, 2026, 4:00 PM EST
1.890
+0.010 (0.53%)
After-hours: Mar 6, 2026, 7:58 PM EST

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.851.971.831.881.88-2.59%1,520,250
Mar 5, 20261.881.951.841.931.931.05%1,576,040
Mar 4, 20261.891.941.851.911.912.69%1,443,333
Mar 3, 20261.901.951.821.861.86-4.62%2,659,456
Mar 2, 20261.902.011.871.951.95-1,634,782
Feb 27, 20261.972.011.921.951.95-4.41%1,392,360
Feb 26, 20261.972.041.942.042.044.62%1,087,924
Feb 25, 20262.002.051.951.951.95-1.02%1,571,026
Feb 24, 20261.941.981.901.971.971.55%1,091,939
Feb 23, 20261.931.971.901.941.94-1.02%1,209,596
Feb 20, 20262.042.091.961.961.96-5.31%1,835,506
Feb 19, 20262.052.102.012.072.070.49%1,345,711
Feb 18, 20261.992.081.972.062.061.48%1,095,058
Feb 17, 20261.982.051.932.032.032.01%1,521,983
Feb 13, 20261.992.061.951.991.990.51%1,174,933
Feb 12, 20262.042.051.941.981.98-1.98%1,350,205
Feb 11, 20262.052.061.962.022.020.50%1,380,022
Feb 10, 20262.112.172.012.012.01-6.07%1,372,118
Feb 9, 20262.192.232.092.142.14-3.17%1,561,915
Feb 6, 20262.022.252.002.212.2113.92%3,551,655
Feb 5, 20262.022.051.891.941.94-7.62%3,083,044
Feb 4, 20262.132.171.962.102.101.45%3,771,864
Feb 3, 20262.052.121.912.072.072.48%3,939,338
Feb 2, 20262.022.132.012.022.02-2,167,040
Jan 30, 20262.092.142.012.022.02-4.72%2,624,177
Jan 29, 20262.182.182.072.122.12-2.75%3,294,800
Jan 28, 20262.282.282.152.182.18-2.24%2,598,504
Jan 27, 20262.212.252.132.232.231.83%2,846,088
Jan 26, 20262.342.362.162.192.19-7.98%3,063,207
Jan 23, 20262.532.562.372.382.38-5.56%3,220,884
Jan 22, 20262.502.662.502.522.524.13%3,161,593
Jan 21, 20262.632.692.382.422.42-6.92%3,508,681
Jan 20, 20262.622.642.502.602.60-5.45%4,265,343
Jan 16, 20262.642.952.612.752.757.84%6,863,875
Jan 15, 20262.802.822.542.552.55-7.94%4,055,957
Jan 14, 20262.772.802.632.772.77-1.42%3,116,697
Jan 13, 20263.013.032.682.812.81-6.02%5,978,504
Jan 12, 20263.233.242.902.992.99-7.43%4,853,428
Jan 9, 20263.303.393.113.233.230.31%6,102,352
Jan 8, 20263.013.502.993.223.225.57%7,413,695
Jan 7, 20263.073.172.983.053.05-0.65%4,677,843
Jan 6, 20262.933.102.823.073.072.33%8,137,349
Jan 5, 20262.633.142.513.003.0025.52%15,836,042
Jan 2, 20262.012.431.992.392.3923.20%10,276,166
Dec 31, 20252.002.011.911.941.94-3.48%3,494,287
Dec 30, 20251.962.031.882.012.014.15%4,269,266
Dec 29, 20251.982.021.911.931.93-4.93%2,960,888
Dec 26, 20252.142.142.022.032.03-4.69%3,577,114
Dec 24, 20252.122.152.022.132.130.47%1,796,226
Dec 23, 20252.082.151.992.122.122.42%4,263,865
Dec 22, 20252.072.312.032.072.0713.11%12,221,238
Dec 19, 20251.811.881.791.831.831.67%2,951,188
Dec 18, 20251.851.911.801.801.800.56%1,882,616
Dec 17, 20251.952.021.791.791.79-7.73%3,372,962
Dec 16, 20251.962.021.931.941.94-2,398,154
Dec 15, 20252.062.101.941.941.94-7.62%3,507,547
Dec 12, 20252.222.232.062.102.10-4.98%1,988,907
Dec 11, 20252.202.272.162.212.21-1.34%2,136,528
Dec 10, 20252.322.352.182.242.24-4.68%2,986,668
Dec 9, 20252.272.382.192.352.353.07%1,735,890
Dec 8, 20252.312.362.182.282.281.33%2,493,694
Dec 5, 20252.422.452.232.252.25-8.91%3,315,396
Dec 4, 20252.482.532.332.472.477.39%6,515,060
Dec 3, 20252.062.312.012.302.3010.58%3,573,671
Dec 2, 20252.042.262.002.082.087.22%4,549,681
Dec 1, 20252.012.041.911.941.94-5.37%3,013,699
Nov 28, 20252.192.212.042.052.05-4.21%2,345,817
Nov 26, 20252.082.332.072.142.145.42%4,593,669
Nov 25, 20252.072.101.992.032.03-2.87%1,703,109
Nov 24, 20252.102.122.022.092.090.97%1,852,095
Nov 21, 20252.082.081.942.072.070.49%2,765,553
Nov 20, 20252.352.532.062.062.06-7.21%4,380,807
Nov 19, 20252.372.392.172.222.22-6.72%3,073,428
Nov 18, 20252.422.562.362.382.38-5.18%2,462,735
Nov 17, 20252.602.602.452.512.51-4.56%3,069,615
Nov 14, 20252.562.722.552.632.63-2.23%2,442,312
Nov 13, 20252.702.952.602.692.69-8.50%3,086,499
Nov 12, 20253.063.162.892.942.94-3.29%3,343,336
Nov 11, 20253.153.202.963.043.04-3.18%3,009,676
Nov 10, 20253.733.733.103.143.14-5.42%7,088,836
Nov 7, 20253.203.403.043.323.320.30%2,790,491
Nov 6, 20253.513.563.293.313.31-5.97%1,441,132
Nov 5, 20253.463.583.453.523.522.33%1,660,196
Nov 4, 20253.723.783.413.443.44-10.65%2,480,147
Nov 3, 20254.004.053.823.853.85-5.17%1,684,012
Oct 31, 20253.884.093.844.064.064.91%1,587,724
Oct 30, 20253.994.003.843.873.87-2.27%1,848,726
Oct 29, 20254.074.093.953.963.96-1.98%2,547,937
Oct 28, 20254.204.254.044.044.04-4.27%2,275,902
Oct 27, 20254.494.504.184.224.22-3.21%2,193,855
Oct 24, 20254.404.474.324.364.362.11%1,351,855
Oct 23, 20254.364.394.164.274.27-0.23%1,626,061
Oct 22, 20254.514.514.074.284.28-6.75%2,765,176
Oct 21, 20254.784.924.524.594.59-5.36%2,369,563
Oct 20, 20254.784.974.684.854.854.75%2,091,193
Oct 17, 20254.975.004.584.634.63-6.65%2,238,991
Oct 16, 20255.535.564.884.964.96-8.66%4,071,075
Oct 15, 20255.325.855.175.435.436.68%6,271,619
Oct 14, 20254.845.164.455.095.09-0.78%4,973,579
Oct 13, 20255.205.304.855.135.132.60%4,580,668