Skip to main content
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
1.060
-0.050 (-4.50%)
At close: Apr 28, 2026, 4:00 PM EDT
1.070
+0.010 (0.94%)
After-hours: Apr 28, 2026, 7:58 PM EDT

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.101.131.061.061.06-4.50%3,724,842
Apr 27, 20261.121.191.111.111.11-1.77%2,971,898
Apr 24, 20261.171.181.121.131.13-0.88%3,006,997
Apr 23, 20261.181.181.081.141.14-5.00%7,580,855
Apr 22, 20261.181.291.071.201.209.09%36,326,169
Apr 21, 20261.231.231.091.101.10-8.33%6,736,859
Apr 20, 20261.361.361.191.201.20-11.76%6,283,623
Apr 17, 20261.361.441.331.361.368.80%3,613,215
Apr 16, 20261.441.461.241.251.25-8.09%4,786,988
Apr 15, 20261.261.401.241.361.3611.48%3,567,099
Apr 14, 20261.221.271.201.221.223.39%1,779,343
Apr 13, 20261.121.221.101.181.184.42%2,291,247
Apr 10, 20261.171.201.121.131.13-2.59%1,647,077
Apr 9, 20261.221.231.161.161.16-5.69%1,302,309
Apr 8, 20261.291.371.221.231.236.96%2,435,075
Apr 7, 20261.171.211.111.151.15-4.96%1,442,743
Apr 6, 20261.171.271.161.211.214.31%1,525,896
Apr 2, 20261.111.191.091.161.16-0.85%1,028,849
Apr 1, 20261.201.241.151.171.171.74%1,490,849
Mar 31, 20261.061.181.061.151.158.49%2,104,484
Mar 30, 20261.121.131.041.061.06-3.64%1,656,340
Mar 27, 20261.181.181.081.101.10-8.33%2,484,928
Mar 26, 20261.261.281.201.201.20-7.69%1,397,247
Mar 25, 20261.281.331.251.301.304.00%1,557,788
Mar 24, 20261.321.331.251.251.25-5.30%1,399,164
Mar 23, 20261.351.381.281.321.320.76%1,752,516
Mar 20, 20261.411.481.291.311.31-5.07%2,600,615
Mar 19, 20261.371.461.341.381.38-1.43%2,457,117
Mar 18, 20261.441.491.401.401.40-3.45%1,130,271
Mar 17, 20261.401.531.361.451.451.40%2,148,775
Mar 16, 20261.531.541.401.431.43-2.05%5,686,257
Mar 13, 20261.811.811.441.461.46-22.34%8,359,257
Mar 12, 20262.102.151.881.881.88-5.05%3,723,750
Mar 11, 20261.912.021.901.981.985.88%2,270,102
Mar 10, 20261.911.941.851.871.87-0.53%1,429,571
Mar 9, 20261.851.901.781.881.88-1,692,058
Mar 6, 20261.851.971.831.881.88-2.59%1,520,250
Mar 5, 20261.881.951.841.931.931.05%1,576,040
Mar 4, 20261.891.941.851.911.912.69%1,443,333
Mar 3, 20261.901.951.821.861.86-4.62%2,659,456
Mar 2, 20261.902.011.871.951.95-1,634,782
Feb 27, 20261.972.011.921.951.95-4.41%1,392,360
Feb 26, 20261.972.041.942.042.044.62%1,087,924
Feb 25, 20262.002.051.951.951.95-1.02%1,571,026
Feb 24, 20261.941.981.901.971.971.55%1,091,939
Feb 23, 20261.931.971.901.941.94-1.02%1,209,596
Feb 20, 20262.042.091.961.961.96-5.31%1,835,506
Feb 19, 20262.052.102.012.072.070.49%1,345,711
Feb 18, 20261.992.081.972.062.061.48%1,095,058
Feb 17, 20261.982.051.932.032.032.01%1,521,983
Feb 13, 20261.992.061.951.991.990.51%1,174,933
Feb 12, 20262.042.051.941.981.98-1.98%1,350,205
Feb 11, 20262.052.061.962.022.020.50%1,380,022
Feb 10, 20262.112.172.012.012.01-6.07%1,372,118
Feb 9, 20262.192.232.092.142.14-3.17%1,561,915
Feb 6, 20262.022.252.002.212.2113.92%3,551,655
Feb 5, 20262.022.051.891.941.94-7.62%3,083,044
Feb 4, 20262.132.171.962.102.101.45%3,771,864
Feb 3, 20262.052.121.912.072.072.48%3,939,338
Feb 2, 20262.022.132.012.022.02-2,167,040
Jan 30, 20262.092.142.012.022.02-4.72%2,624,177
Jan 29, 20262.182.182.072.122.12-2.75%3,294,800
Jan 28, 20262.282.282.152.182.18-2.24%2,598,504
Jan 27, 20262.212.252.132.232.231.83%2,846,088
Jan 26, 20262.342.362.162.192.19-7.98%3,063,207
Jan 23, 20262.532.562.372.382.38-5.56%3,220,884
Jan 22, 20262.502.662.502.522.524.13%3,161,593
Jan 21, 20262.632.692.382.422.42-6.92%3,508,681
Jan 20, 20262.622.642.502.602.60-5.45%4,265,343
Jan 16, 20262.642.952.612.752.757.84%6,863,875
Jan 15, 20262.802.822.542.552.55-7.94%4,055,957
Jan 14, 20262.772.802.632.772.77-1.42%3,116,697
Jan 13, 20263.013.032.682.812.81-6.02%5,978,504
Jan 12, 20263.233.242.902.992.99-7.43%4,853,428
Jan 9, 20263.303.393.113.233.230.31%6,102,352
Jan 8, 20263.013.502.993.223.225.57%7,413,695
Jan 7, 20263.073.172.983.053.05-0.65%4,677,843
Jan 6, 20262.933.102.823.073.072.33%8,137,349
Jan 5, 20262.633.142.513.003.0025.52%15,836,042
Jan 2, 20262.012.431.992.392.3923.20%10,276,166
Dec 31, 20252.002.011.911.941.94-3.48%3,494,287
Dec 30, 20251.962.031.882.012.014.15%4,269,266
Dec 29, 20251.982.021.911.931.93-4.93%2,960,888
Dec 26, 20252.142.142.022.032.03-4.69%3,577,114
Dec 24, 20252.122.152.022.132.130.47%1,796,226
Dec 23, 20252.082.151.992.122.122.42%4,263,865
Dec 22, 20252.072.312.032.072.0713.11%12,221,238
Dec 19, 20251.811.881.791.831.831.67%2,951,188
Dec 18, 20251.851.911.801.801.800.56%1,882,616
Dec 17, 20251.952.021.791.791.79-7.73%3,372,962
Dec 16, 20251.962.021.931.941.94-2,398,154
Dec 15, 20252.062.101.941.941.94-7.62%3,507,547
Dec 12, 20252.222.232.062.102.10-4.98%1,988,907
Dec 11, 20252.202.272.162.212.21-1.34%2,136,528
Dec 10, 20252.322.352.182.242.24-4.68%2,986,668
Dec 9, 20252.272.382.192.352.353.07%1,735,890
Dec 8, 20252.312.362.182.282.281.33%2,493,694
Dec 5, 20252.422.452.232.252.25-8.91%3,315,396
Dec 4, 20252.482.532.332.472.477.39%6,515,060
Dec 3, 20252.062.312.012.302.3010.58%3,573,671