Skip to main content
Surf Air Mobility Inc. (SRFM)
NYSE: SRFM · Real-Time Price · USD
0.902
-0.008 (-0.90%)
At close: Jun 26, 2026, 4:00 PM EDT
0.907
+0.005 (0.59%)
After-hours: Jun 26, 2026, 7:57 PM EDT

Surf Air Mobility Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.910.950.870.900.90-0.90%3,372,595
Jun 25, 20260.880.950.850.910.918.13%3,580,989
Jun 24, 20261.041.070.840.840.84-19.84%7,975,114
Jun 23, 20261.051.061.031.051.05-1.87%3,099,279
Jun 22, 20261.161.161.051.071.07-8.55%4,943,368
Jun 18, 20261.131.201.131.171.176.36%5,615,812
Jun 17, 20261.121.171.101.101.10-1.79%3,564,403
Jun 16, 20261.121.161.101.121.12-2,069,624
Jun 15, 20261.091.181.091.121.123.70%2,644,956
Jun 12, 20261.111.121.071.081.08-2.70%2,565,559
Jun 11, 20261.101.121.061.111.111.83%2,703,950
Jun 10, 20261.101.171.081.091.09-1.80%2,355,659
Jun 9, 20261.121.171.091.111.11-3,470,175
Jun 8, 20261.121.181.111.111.110.91%2,652,281
Jun 5, 20261.151.181.081.101.10-5.17%4,507,749
Jun 4, 20261.101.301.101.161.166.42%6,919,520
Jun 3, 20261.121.131.081.091.09-3.54%3,993,975
Jun 2, 20261.161.171.121.131.13-2.59%3,834,398
Jun 1, 20261.211.221.151.161.16-6.45%3,750,707
May 29, 20261.311.311.201.241.24-3.88%2,926,483
May 28, 20261.261.351.231.291.29-3,138,277
May 27, 20261.291.341.281.291.292.38%2,105,369
May 26, 20261.281.361.261.261.261.61%4,055,058
May 22, 20261.231.281.221.241.243.33%2,230,354
May 21, 20261.161.231.141.201.202.56%1,429,412
May 20, 20261.121.211.101.171.175.41%2,578,332
May 19, 20261.151.151.091.111.11-3.48%1,764,108
May 18, 20261.171.211.141.151.15-2.54%2,011,984
May 15, 20261.221.241.181.181.18-5.60%2,134,743
May 14, 20261.261.291.201.251.250.81%1,964,401
May 13, 20261.271.281.181.241.24-0.80%3,923,885
May 12, 20261.401.541.251.251.25-7.41%6,392,507
May 11, 20261.351.501.301.351.35-5,615,699
May 8, 20261.461.461.271.351.35-4.93%3,756,456
May 7, 20261.371.581.351.421.423.65%8,766,986
May 6, 20261.141.391.121.371.3724.55%9,863,960
May 5, 20261.131.131.071.101.10-0.90%2,198,851
May 4, 20261.101.131.091.111.110.91%3,193,360
May 1, 20261.111.131.091.101.10-3,206,688
Apr 30, 20261.051.111.011.101.106.80%2,967,598
Apr 29, 20261.091.091.031.031.03-2.83%4,076,906
Apr 28, 20261.101.131.061.061.06-4.50%3,783,700
Apr 27, 20261.121.191.111.111.11-1.77%3,043,428
Apr 24, 20261.171.181.121.131.13-0.88%3,045,124
Apr 23, 20261.181.181.081.141.14-5.00%7,726,286
Apr 22, 20261.181.291.071.201.209.09%36,669,528
Apr 21, 20261.231.231.091.101.10-8.33%6,886,775
Apr 20, 20261.361.361.191.201.20-11.76%6,401,891
Apr 17, 20261.361.441.331.361.368.80%3,630,031
Apr 16, 20261.441.461.241.251.25-8.09%4,811,939
Apr 15, 20261.261.401.241.361.3611.48%3,609,635
Apr 14, 20261.221.271.201.221.223.39%1,790,996
Apr 13, 20261.121.221.101.181.184.42%2,305,151
Apr 10, 20261.171.201.121.131.13-2.59%1,680,309
Apr 9, 20261.221.231.161.161.16-5.69%1,334,121
Apr 8, 20261.291.371.221.231.236.96%2,452,710
Apr 7, 20261.171.211.111.151.15-4.96%1,602,208
Apr 6, 20261.171.271.161.211.214.31%1,551,709
Apr 2, 20261.111.191.091.161.16-0.85%1,065,309
Apr 1, 20261.201.241.151.171.171.74%1,504,391
Mar 31, 20261.061.181.061.151.158.49%2,137,414
Mar 30, 20261.121.131.041.061.06-3.64%1,674,614
Mar 27, 20261.181.181.081.101.10-8.33%2,489,092
Mar 26, 20261.261.281.201.201.20-7.69%1,409,639
Mar 25, 20261.281.331.251.301.304.00%1,566,066
Mar 24, 20261.321.331.251.251.25-5.30%1,415,637
Mar 23, 20261.351.381.281.321.320.76%1,772,513
Mar 20, 20261.411.481.291.311.31-5.07%2,631,016
Mar 19, 20261.371.461.341.381.38-1.43%2,469,992
Mar 18, 20261.441.491.401.401.40-3.45%1,195,707
Mar 17, 20261.401.531.361.451.451.40%2,156,050
Mar 16, 20261.531.541.401.431.43-2.05%5,784,660
Mar 13, 20261.811.811.441.461.46-22.34%8,512,368
Mar 12, 20262.102.151.881.881.88-5.05%4,026,236
Mar 11, 20261.912.021.901.981.985.88%2,314,841
Mar 10, 20261.911.941.851.871.87-0.53%1,450,627
Mar 9, 20261.851.901.781.881.88-1,699,633
Mar 6, 20261.851.971.831.881.88-2.59%1,524,439
Mar 5, 20261.881.951.841.931.931.05%1,586,971
Mar 4, 20261.891.941.851.911.912.69%1,456,546
Mar 3, 20261.901.951.821.861.86-4.62%2,680,631
Mar 2, 20261.902.011.871.951.95-1,644,781
Feb 27, 20261.972.011.921.951.95-4.41%1,402,576
Feb 26, 20261.972.041.942.042.044.62%1,110,894
Feb 25, 20262.002.051.951.951.95-1.02%1,594,529
Feb 24, 20261.941.981.901.971.971.55%1,099,189
Feb 23, 20261.931.971.901.941.94-1.02%1,228,820
Feb 20, 20262.042.091.961.961.96-5.31%1,855,716
Feb 19, 20262.052.102.012.072.070.49%1,358,517
Feb 18, 20261.992.081.972.062.061.48%1,104,512
Feb 17, 20261.982.051.932.032.032.01%1,559,882
Feb 13, 20261.992.061.951.991.990.51%1,195,257
Feb 12, 20262.042.051.941.981.98-1.98%1,358,269
Feb 11, 20262.052.061.962.022.020.50%1,394,099
Feb 10, 20262.112.172.012.012.01-6.07%1,395,065
Feb 9, 20262.192.232.092.142.14-3.17%1,589,359
Feb 6, 20262.022.252.002.212.2113.92%3,612,937
Feb 5, 20262.022.051.891.941.94-7.62%3,374,380
Feb 4, 20262.132.171.962.102.101.45%3,842,333
Feb 3, 20262.052.121.912.072.072.48%4,110,191