Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.810
-0.090 (-3.10%)
Mar 9, 2026, 1:19 PM EDT - Market open
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2.87 | 2.93 | 2.83 | 2.90 | 2.90 | - | 263,006 |
| Mar 5, 2026 | 2.94 | 2.95 | 2.87 | 2.90 | 2.90 | -1.36% | 242,861 |
| Mar 4, 2026 | 2.94 | 2.98 | 2.92 | 2.94 | 2.94 | 0.68% | 98,831 |
| Mar 3, 2026 | 2.94 | 2.98 | 2.86 | 2.92 | 2.92 | -2.01% | 192,434 |
| Mar 2, 2026 | 2.99 | 2.99 | 2.94 | 2.98 | 2.98 | 0.68% | 91,911 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -1.33% | 121,591 |
| Feb 26, 2026 | 3.02 | 3.04 | 2.99 | 3.00 | 3.00 | -1.32% | 116,747 |
| Feb 25, 2026 | 3.02 | 3.06 | 3.01 | 3.04 | 3.04 | 1.00% | 153,285 |
| Feb 24, 2026 | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | -0.66% | 258,534 |
| Feb 23, 2026 | 3.02 | 3.04 | 2.97 | 3.03 | 3.03 | -0.33% | 198,729 |
| Feb 20, 2026 | 3.08 | 3.12 | 3.01 | 3.04 | 3.04 | -1.94% | 221,097 |
| Feb 19, 2026 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 381,823 |
| Feb 18, 2026 | 3.18 | 3.27 | 3.05 | 3.08 | 3.08 | -3.45% | 263,897 |
| Feb 17, 2026 | 3.14 | 3.24 | 3.09 | 3.19 | 3.19 | 1.59% | 95,159 |
| Feb 13, 2026 | 2.99 | 3.26 | 2.99 | 3.14 | 3.14 | 5.37% | 216,313 |
| Feb 12, 2026 | 3.08 | 3.08 | 2.96 | 2.98 | 2.98 | -1.97% | 280,258 |
| Feb 11, 2026 | 3.08 | 3.10 | 2.98 | 3.04 | 3.04 | -0.98% | 389,538 |
| Feb 10, 2026 | 3.14 | 3.15 | 3.05 | 3.07 | 3.07 | -1.92% | 237,788 |
| Feb 9, 2026 | 3.14 | 3.20 | 3.12 | 3.13 | 3.13 | -0.95% | 184,087 |
| Feb 6, 2026 | 3.05 | 3.17 | 3.05 | 3.16 | 3.16 | 3.27% | 194,407 |
| Feb 5, 2026 | 3.17 | 3.17 | 3.05 | 3.06 | 3.06 | -3.16% | 331,880 |
| Feb 4, 2026 | 3.20 | 3.25 | 3.11 | 3.16 | 3.16 | -0.63% | 369,107 |
| Feb 3, 2026 | 3.26 | 3.26 | 3.10 | 3.18 | 3.18 | -2.75% | 340,951 |
| Feb 2, 2026 | 3.28 | 3.30 | 3.21 | 3.27 | 3.27 | -0.91% | 169,306 |
| Jan 30, 2026 | 3.27 | 3.30 | 3.15 | 3.30 | 3.30 | 0.61% | 346,622 |
| Jan 29, 2026 | 3.28 | 3.32 | 3.21 | 3.28 | 3.28 | 0.31% | 252,063 |
| Jan 28, 2026 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | -2.97% | 213,176 |
| Jan 27, 2026 | 3.51 | 3.51 | 3.33 | 3.37 | 3.37 | -4.26% | 519,783 |
| Jan 26, 2026 | 3.68 | 3.68 | 3.51 | 3.52 | 3.52 | -4.35% | 186,327 |
| Jan 23, 2026 | 3.82 | 3.82 | 3.65 | 3.68 | 3.68 | -4.17% | 205,313 |
| Jan 22, 2026 | 3.82 | 3.89 | 3.82 | 3.84 | 3.84 | 0.52% | 193,620 |
| Jan 21, 2026 | 3.68 | 3.82 | 3.66 | 3.82 | 3.82 | 4.37% | 258,288 |
| Jan 20, 2026 | 3.57 | 3.69 | 3.51 | 3.66 | 3.66 | -0.27% | 176,323 |
| Jan 16, 2026 | 3.55 | 3.70 | 3.54 | 3.67 | 3.67 | 3.38% | 193,408 |
| Jan 15, 2026 | 3.54 | 3.66 | 3.53 | 3.55 | 3.55 | 0.28% | 150,198 |
| Jan 14, 2026 | 3.43 | 3.58 | 3.31 | 3.54 | 3.54 | 1.43% | 96,671 |
| Jan 13, 2026 | 3.48 | 3.52 | 3.47 | 3.49 | 3.49 | 0.58% | 58,973 |
| Jan 12, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | -0.86% | 79,903 |
| Jan 9, 2026 | 3.48 | 3.58 | 3.46 | 3.50 | 3.50 | 0.86% | 152,619 |
| Jan 8, 2026 | 3.34 | 3.50 | 3.34 | 3.47 | 3.47 | 2.06% | 70,613 |
| Jan 7, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -0.87% | 48,173 |
| Jan 6, 2026 | 3.44 | 3.48 | 3.43 | 3.43 | 3.43 | -1.44% | 79,549 |
| Jan 5, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.35% | 58,302 |
| Jan 2, 2026 | 3.25 | 3.42 | 3.25 | 3.40 | 3.40 | 4.62% | 127,431 |
| Dec 31, 2025 | 3.26 | 3.29 | 3.20 | 3.25 | 3.25 | -0.91% | 522,486 |
| Dec 30, 2025 | 3.29 | 3.32 | 3.26 | 3.28 | 3.28 | -0.91% | 103,074 |
| Dec 29, 2025 | 3.33 | 3.33 | 3.28 | 3.31 | 3.31 | -1.19% | 119,728 |
| Dec 26, 2025 | 3.29 | 3.35 | 3.25 | 3.35 | 3.35 | 1.82% | 187,106 |
| Dec 24, 2025 | 3.37 | 3.37 | 3.27 | 3.29 | 3.29 | -0.60% | 111,069 |
| Dec 23, 2025 | 3.38 | 3.38 | 3.28 | 3.31 | 3.31 | -2.65% | 252,885 |
| Dec 22, 2025 | 3.37 | 3.48 | 3.36 | 3.40 | 3.40 | 0.59% | 238,004 |
| Dec 19, 2025 | 3.28 | 3.38 | 3.24 | 3.38 | 3.38 | 3.36% | 390,672 |
| Dec 18, 2025 | 3.29 | 3.33 | 3.24 | 3.27 | 3.27 | -0.30% | 302,090 |
| Dec 17, 2025 | 3.38 | 3.38 | 3.26 | 3.28 | 3.28 | -2.67% | 140,828 |
| Dec 16, 2025 | 3.40 | 3.44 | 3.28 | 3.37 | 3.37 | -1.46% | 192,267 |
| Dec 15, 2025 | 3.54 | 3.60 | 3.38 | 3.42 | 3.42 | -3.39% | 199,175 |
| Dec 12, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -1.67% | 112,528 |
| Dec 11, 2025 | 3.36 | 3.60 | 3.36 | 3.60 | 3.60 | 6.19% | 261,084 |
| Dec 10, 2025 | 3.26 | 3.40 | 3.26 | 3.39 | 3.39 | 3.99% | 86,324 |
| Dec 9, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | 3.26 | - | 117,734 |
| Dec 8, 2025 | 3.32 | 3.35 | 3.26 | 3.26 | 3.26 | -2.10% | 220,624 |
| Dec 5, 2025 | 3.42 | 3.44 | 3.32 | 3.33 | 3.33 | -2.63% | 353,317 |
| Dec 4, 2025 | 3.52 | 3.52 | 3.40 | 3.42 | 3.42 | -2.84% | 116,698 |
| Dec 3, 2025 | 3.54 | 3.56 | 3.48 | 3.52 | 3.52 | -0.56% | 101,225 |
| Dec 2, 2025 | 3.73 | 3.73 | 3.54 | 3.54 | 3.54 | -4.84% | 112,924 |
| Dec 1, 2025 | 3.69 | 3.78 | 3.69 | 3.72 | 3.72 | -0.53% | 129,379 |
| Nov 28, 2025 | 3.76 | 3.77 | 3.72 | 3.74 | 3.74 | -0.80% | 39,192 |
| Nov 26, 2025 | 3.67 | 3.86 | 3.62 | 3.77 | 3.77 | 6.20% | 282,722 |
| Nov 25, 2025 | 3.47 | 3.58 | 3.46 | 3.55 | 3.55 | 2.60% | 121,127 |
| Nov 24, 2025 | 3.40 | 3.49 | 3.38 | 3.46 | 3.46 | 1.47% | 326,898 |
| Nov 21, 2025 | 3.44 | 3.49 | 3.41 | 3.41 | 3.41 | -0.87% | 159,312 |
| Nov 20, 2025 | 3.48 | 3.55 | 3.44 | 3.44 | 3.44 | -1.71% | 152,597 |
| Nov 19, 2025 | 3.54 | 3.56 | 3.46 | 3.50 | 3.50 | -1.69% | 193,673 |
| Nov 18, 2025 | 3.70 | 3.72 | 3.54 | 3.56 | 3.56 | -4.30% | 345,229 |
| Nov 17, 2025 | 4.14 | 4.16 | 3.67 | 3.72 | 3.72 | -10.58% | 520,803 |
| Nov 14, 2025 | 3.97 | 4.18 | 3.97 | 4.16 | 4.16 | 1.46% | 67,844 |
| Nov 13, 2025 | 4.20 | 4.20 | 4.03 | 4.10 | 4.10 | -2.61% | 176,394 |
| Nov 12, 2025 | 4.16 | 4.23 | 4.14 | 4.21 | 4.21 | 1.45% | 97,464 |
| Nov 11, 2025 | 4.10 | 4.16 | 4.08 | 4.15 | 4.15 | 0.97% | 108,827 |
| Nov 10, 2025 | 4.05 | 4.14 | 4.00 | 4.11 | 4.11 | 1.99% | 149,163 |
| Nov 7, 2025 | 4.00 | 4.08 | 4.00 | 4.03 | 4.03 | 0.25% | 124,866 |
| Nov 6, 2025 | 4.02 | 4.05 | 3.97 | 4.02 | 4.02 | -0.25% | 86,015 |
| Nov 5, 2025 | 4.04 | 4.08 | 4.00 | 4.03 | 4.03 | - | 131,251 |
| Nov 4, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 4.03 | -0.98% | 37,623 |
| Nov 3, 2025 | 4.05 | 4.13 | 4.00 | 4.07 | 4.07 | 0.25% | 126,649 |
| Oct 31, 2025 | 4.10 | 4.13 | 4.03 | 4.06 | 4.06 | - | 61,779 |
| Oct 30, 2025 | 4.01 | 4.14 | 3.99 | 4.06 | 4.06 | -0.25% | 179,472 |
| Oct 29, 2025 | 4.11 | 4.15 | 4.00 | 4.07 | 4.07 | -1.45% | 161,495 |
| Oct 28, 2025 | 4.20 | 4.23 | 4.10 | 4.13 | 4.13 | -2.13% | 112,625 |
| Oct 27, 2025 | 4.28 | 4.33 | 4.20 | 4.22 | 4.22 | -1.17% | 142,493 |
| Oct 24, 2025 | 4.24 | 4.38 | 4.24 | 4.27 | 4.27 | 1.91% | 143,379 |
| Oct 23, 2025 | 4.11 | 4.28 | 4.08 | 4.19 | 4.19 | 2.20% | 162,906 |
| Oct 22, 2025 | 4.21 | 4.24 | 4.07 | 4.10 | 4.10 | -2.38% | 77,808 |
| Oct 21, 2025 | 4.10 | 4.20 | 4.09 | 4.20 | 4.20 | 2.19% | 46,036 |
| Oct 20, 2025 | 4.11 | 4.16 | 4.05 | 4.11 | 4.11 | 0.98% | 99,154 |
| Oct 17, 2025 | 3.99 | 4.11 | 3.95 | 4.07 | 4.07 | 2.01% | 153,149 |
| Oct 16, 2025 | 4.05 | 4.20 | 3.97 | 3.99 | 3.99 | -1.48% | 124,872 |
| Oct 15, 2025 | 4.11 | 4.21 | 4.04 | 4.05 | 4.05 | -0.98% | 77,367 |
| Oct 14, 2025 | 4.05 | 4.21 | 4.01 | 4.09 | 4.09 | 0.25% | 40,474 |
| Oct 13, 2025 | 3.95 | 4.11 | 3.92 | 4.08 | 4.08 | 4.62% | 111,220 |