Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.610
+0.020 (0.77%)
Apr 28, 2026, 4:00 PM EDT - Market closed
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.58 | 2.62 | 2.58 | 2.61 | 2.61 | 0.77% | 100,616 |
| Apr 27, 2026 | 2.62 | 2.65 | 2.59 | 2.59 | 2.59 | -1.15% | 230,887 |
| Apr 24, 2026 | 2.58 | 2.64 | 2.57 | 2.62 | 2.62 | 1.55% | 272,696 |
| Apr 23, 2026 | 2.66 | 2.68 | 2.51 | 2.58 | 2.58 | -3.73% | 891,274 |
| Apr 22, 2026 | 2.56 | 2.68 | 2.53 | 2.68 | 2.68 | 5.93% | 490,283 |
| Apr 21, 2026 | 2.62 | 2.65 | 2.52 | 2.53 | 2.53 | -3.80% | 114,191 |
| Apr 20, 2026 | 2.66 | 2.70 | 2.62 | 2.63 | 2.63 | -1.87% | 138,537 |
| Apr 17, 2026 | 2.62 | 2.75 | 2.58 | 2.68 | 2.68 | 2.68% | 230,962 |
| Apr 16, 2026 | 2.52 | 2.62 | 2.43 | 2.61 | 2.61 | 3.16% | 373,618 |
| Apr 15, 2026 | 2.58 | 2.58 | 2.50 | 2.53 | 2.53 | -1.94% | 319,643 |
| Apr 14, 2026 | 2.61 | 2.61 | 2.57 | 2.58 | 2.58 | -1.15% | 132,924 |
| Apr 13, 2026 | 2.56 | 2.64 | 2.54 | 2.61 | 2.61 | 1.56% | 227,985 |
| Apr 10, 2026 | 2.52 | 2.61 | 2.51 | 2.57 | 2.57 | 1.58% | 138,009 |
| Apr 9, 2026 | 2.60 | 2.61 | 2.49 | 2.53 | 2.53 | -2.69% | 224,303 |
| Apr 8, 2026 | 2.82 | 2.82 | 2.60 | 2.60 | 2.60 | -6.47% | 239,900 |
| Apr 7, 2026 | 2.80 | 2.83 | 2.77 | 2.78 | 2.78 | -1.42% | 158,761 |
| Apr 6, 2026 | 2.78 | 2.84 | 2.77 | 2.82 | 2.82 | 1.81% | 121,304 |
| Apr 2, 2026 | 2.76 | 2.79 | 2.70 | 2.77 | 2.77 | -0.36% | 207,681 |
| Apr 1, 2026 | 2.75 | 2.81 | 2.66 | 2.78 | 2.78 | -1.07% | 573,593 |
| Mar 31, 2026 | 2.68 | 2.82 | 2.68 | 2.81 | 2.81 | 5.64% | 203,953 |
| Mar 30, 2026 | 2.69 | 2.74 | 2.66 | 2.66 | 2.66 | -1.12% | 104,759 |
| Mar 27, 2026 | 2.70 | 2.72 | 2.66 | 2.69 | 2.69 | -0.37% | 225,679 |
| Mar 26, 2026 | 2.74 | 2.76 | 2.70 | 2.70 | 2.70 | -1.46% | 81,545 |
| Mar 25, 2026 | 2.74 | 2.79 | 2.71 | 2.74 | 2.74 | -1.08% | 246,954 |
| Mar 24, 2026 | 2.76 | 2.79 | 2.75 | 2.77 | 2.77 | - | 216,060 |
| Mar 23, 2026 | 2.70 | 2.84 | 2.70 | 2.77 | 2.77 | 1.47% | 200,882 |
| Mar 20, 2026 | 2.71 | 2.77 | 2.70 | 2.73 | 2.73 | -1.09% | 172,910 |
| Mar 19, 2026 | 2.76 | 2.80 | 2.73 | 2.76 | 2.76 | -0.36% | 261,845 |
| Mar 18, 2026 | 2.78 | 2.89 | 2.76 | 2.77 | 2.77 | -1.07% | 218,901 |
| Mar 17, 2026 | 2.86 | 2.87 | 2.79 | 2.80 | 2.80 | -1.06% | 126,888 |
| Mar 16, 2026 | 2.86 | 2.97 | 2.82 | 2.83 | 2.83 | -0.35% | 270,634 |
| Mar 13, 2026 | 2.86 | 2.87 | 2.81 | 2.84 | 2.84 | - | 150,695 |
| Mar 12, 2026 | 2.80 | 2.90 | 2.79 | 2.84 | 2.84 | 0.71% | 307,142 |
| Mar 11, 2026 | 2.74 | 2.84 | 2.74 | 2.82 | 2.82 | 2.55% | 300,938 |
| Mar 10, 2026 | 2.82 | 2.84 | 2.72 | 2.75 | 2.75 | -2.83% | 225,065 |
| Mar 9, 2026 | 2.88 | 2.88 | 2.79 | 2.83 | 2.83 | -2.41% | 203,126 |
| Mar 6, 2026 | 2.87 | 2.93 | 2.83 | 2.90 | 2.90 | - | 263,006 |
| Mar 5, 2026 | 2.94 | 2.95 | 2.87 | 2.90 | 2.90 | -1.36% | 242,861 |
| Mar 4, 2026 | 2.94 | 2.98 | 2.92 | 2.94 | 2.94 | 0.68% | 98,831 |
| Mar 3, 2026 | 2.94 | 2.98 | 2.86 | 2.92 | 2.92 | -2.01% | 192,434 |
| Mar 2, 2026 | 2.99 | 2.99 | 2.94 | 2.98 | 2.98 | 0.68% | 91,911 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.94 | 2.96 | 2.96 | -1.33% | 121,591 |
| Feb 26, 2026 | 3.02 | 3.04 | 2.99 | 3.00 | 3.00 | -1.32% | 116,747 |
| Feb 25, 2026 | 3.02 | 3.06 | 3.01 | 3.04 | 3.04 | 1.00% | 153,285 |
| Feb 24, 2026 | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | -0.66% | 258,534 |
| Feb 23, 2026 | 3.02 | 3.04 | 2.97 | 3.03 | 3.03 | -0.33% | 198,729 |
| Feb 20, 2026 | 3.08 | 3.12 | 3.01 | 3.04 | 3.04 | -1.94% | 221,097 |
| Feb 19, 2026 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 381,823 |
| Feb 18, 2026 | 3.18 | 3.27 | 3.05 | 3.08 | 3.08 | -3.45% | 263,897 |
| Feb 17, 2026 | 3.14 | 3.24 | 3.09 | 3.19 | 3.19 | 1.59% | 95,159 |
| Feb 13, 2026 | 2.99 | 3.26 | 2.99 | 3.14 | 3.14 | 5.37% | 216,313 |
| Feb 12, 2026 | 3.08 | 3.08 | 2.96 | 2.98 | 2.98 | -1.97% | 280,258 |
| Feb 11, 2026 | 3.08 | 3.10 | 2.98 | 3.04 | 3.04 | -0.98% | 389,538 |
| Feb 10, 2026 | 3.14 | 3.15 | 3.05 | 3.07 | 3.07 | -1.92% | 237,788 |
| Feb 9, 2026 | 3.14 | 3.20 | 3.12 | 3.13 | 3.13 | -0.95% | 184,087 |
| Feb 6, 2026 | 3.05 | 3.17 | 3.05 | 3.16 | 3.16 | 3.27% | 194,407 |
| Feb 5, 2026 | 3.17 | 3.17 | 3.05 | 3.06 | 3.06 | -3.16% | 331,880 |
| Feb 4, 2026 | 3.20 | 3.25 | 3.11 | 3.16 | 3.16 | -0.63% | 369,107 |
| Feb 3, 2026 | 3.26 | 3.26 | 3.10 | 3.18 | 3.18 | -2.75% | 340,951 |
| Feb 2, 2026 | 3.28 | 3.30 | 3.21 | 3.27 | 3.27 | -0.91% | 169,306 |
| Jan 30, 2026 | 3.27 | 3.30 | 3.15 | 3.30 | 3.30 | 0.61% | 346,622 |
| Jan 29, 2026 | 3.28 | 3.32 | 3.21 | 3.28 | 3.28 | 0.31% | 252,063 |
| Jan 28, 2026 | 3.38 | 3.38 | 3.24 | 3.27 | 3.27 | -2.97% | 213,176 |
| Jan 27, 2026 | 3.51 | 3.51 | 3.33 | 3.37 | 3.37 | -4.26% | 519,783 |
| Jan 26, 2026 | 3.68 | 3.68 | 3.51 | 3.52 | 3.52 | -4.35% | 186,327 |
| Jan 23, 2026 | 3.82 | 3.82 | 3.65 | 3.68 | 3.68 | -4.17% | 205,313 |
| Jan 22, 2026 | 3.82 | 3.89 | 3.82 | 3.84 | 3.84 | 0.52% | 193,620 |
| Jan 21, 2026 | 3.68 | 3.82 | 3.66 | 3.82 | 3.82 | 4.37% | 258,288 |
| Jan 20, 2026 | 3.57 | 3.69 | 3.51 | 3.66 | 3.66 | -0.27% | 176,323 |
| Jan 16, 2026 | 3.55 | 3.70 | 3.54 | 3.67 | 3.67 | 3.38% | 193,408 |
| Jan 15, 2026 | 3.54 | 3.66 | 3.53 | 3.55 | 3.55 | 0.28% | 150,198 |
| Jan 14, 2026 | 3.43 | 3.58 | 3.31 | 3.54 | 3.54 | 1.43% | 96,671 |
| Jan 13, 2026 | 3.48 | 3.52 | 3.47 | 3.49 | 3.49 | 0.58% | 58,973 |
| Jan 12, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | 3.47 | -0.86% | 79,903 |
| Jan 9, 2026 | 3.48 | 3.58 | 3.46 | 3.50 | 3.50 | 0.86% | 152,619 |
| Jan 8, 2026 | 3.34 | 3.50 | 3.34 | 3.47 | 3.47 | 2.06% | 70,613 |
| Jan 7, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -0.87% | 48,173 |
| Jan 6, 2026 | 3.44 | 3.48 | 3.43 | 3.43 | 3.43 | -1.44% | 79,549 |
| Jan 5, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 2.35% | 58,302 |
| Jan 2, 2026 | 3.25 | 3.42 | 3.25 | 3.40 | 3.40 | 4.62% | 127,431 |
| Dec 31, 2025 | 3.26 | 3.29 | 3.20 | 3.25 | 3.25 | -0.91% | 522,486 |
| Dec 30, 2025 | 3.29 | 3.32 | 3.26 | 3.28 | 3.28 | -0.91% | 103,074 |
| Dec 29, 2025 | 3.33 | 3.33 | 3.28 | 3.31 | 3.31 | -1.19% | 119,728 |
| Dec 26, 2025 | 3.29 | 3.35 | 3.25 | 3.35 | 3.35 | 1.82% | 187,106 |
| Dec 24, 2025 | 3.37 | 3.37 | 3.27 | 3.29 | 3.29 | -0.60% | 111,069 |
| Dec 23, 2025 | 3.38 | 3.38 | 3.28 | 3.31 | 3.31 | -2.65% | 252,885 |
| Dec 22, 2025 | 3.37 | 3.48 | 3.36 | 3.40 | 3.40 | 0.59% | 238,004 |
| Dec 19, 2025 | 3.28 | 3.38 | 3.24 | 3.38 | 3.38 | 3.36% | 390,672 |
| Dec 18, 2025 | 3.29 | 3.33 | 3.24 | 3.27 | 3.27 | -0.30% | 302,090 |
| Dec 17, 2025 | 3.38 | 3.38 | 3.26 | 3.28 | 3.28 | -2.67% | 140,828 |
| Dec 16, 2025 | 3.40 | 3.44 | 3.28 | 3.37 | 3.37 | -1.46% | 192,267 |
| Dec 15, 2025 | 3.54 | 3.60 | 3.38 | 3.42 | 3.42 | -3.39% | 199,175 |
| Dec 12, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -1.67% | 112,528 |
| Dec 11, 2025 | 3.36 | 3.60 | 3.36 | 3.60 | 3.60 | 6.19% | 261,084 |
| Dec 10, 2025 | 3.26 | 3.40 | 3.26 | 3.39 | 3.39 | 3.99% | 86,324 |
| Dec 9, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | 3.26 | - | 117,734 |
| Dec 8, 2025 | 3.32 | 3.35 | 3.26 | 3.26 | 3.26 | -2.10% | 220,624 |
| Dec 5, 2025 | 3.42 | 3.44 | 3.32 | 3.33 | 3.33 | -2.63% | 353,317 |
| Dec 4, 2025 | 3.52 | 3.52 | 3.40 | 3.42 | 3.42 | -2.84% | 116,698 |
| Dec 3, 2025 | 3.54 | 3.56 | 3.48 | 3.52 | 3.52 | -0.56% | 101,225 |