Skip to main content
Seritage Growth Properties (SRG)
NYSE: SRG · Real-Time Price · USD
2.600
-0.060 (-2.26%)
At close: Jun 29, 2026, 4:00 PM EDT
2.600
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:10 PM EDT

SRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262.672.702.602.61--1.88%169,203
Jun 26, 20262.682.682.622.662.660.76%91,079
Jun 25, 20262.622.652.582.642.641.54%89,369
Jun 24, 20262.672.672.582.602.60-1.52%127,594
Jun 23, 20262.592.662.582.642.641.93%103,335
Jun 22, 20262.702.702.592.592.59-2.63%142,457
Jun 18, 20262.642.712.642.662.661.14%161,935
Jun 17, 20262.692.712.622.632.63-3.31%181,064
Jun 16, 20262.632.722.632.722.722.64%355,229
Jun 15, 20262.662.712.622.652.650.76%253,059
Jun 12, 20262.702.702.622.632.63-0.75%117,774
Jun 11, 20262.692.692.612.652.65-0.75%129,904
Jun 10, 20262.732.732.662.672.67-1.48%99,785
Jun 9, 20262.672.742.622.712.712.65%126,210
Jun 8, 20262.702.732.632.642.64-1.86%240,081
Jun 5, 20262.742.742.662.692.69-3.58%232,700
Jun 4, 20262.772.862.752.792.790.36%189,300
Jun 3, 20262.822.902.722.782.78-1.77%186,376
Jun 2, 20262.622.852.622.832.838.85%312,765
Jun 1, 20262.592.672.542.602.601.17%298,881
May 29, 20262.702.712.542.572.57-5.51%2,943,335
May 28, 20262.672.812.652.722.721.49%362,232
May 27, 20262.712.812.652.682.68-448,765
May 26, 20262.492.762.492.682.688.94%876,951
May 22, 20262.452.532.402.462.462.07%453,813
May 21, 20262.362.452.352.412.410.42%604,867
May 20, 20262.342.422.312.402.402.56%698,924
May 19, 20262.492.522.342.342.34-7.14%704,368
May 18, 20262.412.552.412.522.524.56%458,987
May 15, 20262.622.622.392.412.41-8.02%422,432
May 14, 20262.592.682.562.622.620.77%233,320
May 13, 20262.562.642.532.602.60-0.38%342,071
May 12, 20262.612.652.602.612.61-1.88%171,468
May 11, 20262.702.712.642.662.66-1.48%124,953
May 8, 20262.662.722.642.702.700.75%189,878
May 7, 20262.662.702.652.682.68-94,188
May 6, 20262.662.702.652.682.681.13%135,058
May 5, 20262.672.712.642.652.65-0.75%173,034
May 4, 20262.702.722.632.672.67-1.11%163,887
May 1, 20262.552.722.552.702.704.65%232,337
Apr 30, 20262.562.602.542.582.581.18%227,544
Apr 29, 20262.592.612.532.552.55-2.30%343,798
Apr 28, 20262.582.622.582.612.610.77%100,616
Apr 27, 20262.622.652.592.592.59-1.15%230,890
Apr 24, 20262.582.642.572.622.621.55%272,696
Apr 23, 20262.662.682.512.582.58-3.73%891,274
Apr 22, 20262.562.682.532.682.685.93%490,298
Apr 21, 20262.622.652.522.532.53-3.80%114,191
Apr 20, 20262.662.702.622.632.63-1.87%138,958
Apr 17, 20262.622.752.582.682.682.68%231,067
Apr 16, 20262.522.622.432.612.613.16%373,628
Apr 15, 20262.582.582.502.532.53-1.94%319,643
Apr 14, 20262.612.612.572.582.58-1.15%133,324
Apr 13, 20262.562.642.542.612.611.56%228,006
Apr 10, 20262.522.612.512.572.571.58%138,014
Apr 9, 20262.602.612.492.532.53-2.69%224,303
Apr 8, 20262.822.822.602.602.60-6.47%239,901
Apr 7, 20262.802.832.772.782.78-1.42%158,762
Apr 6, 20262.782.842.772.822.821.81%121,304
Apr 2, 20262.762.792.702.772.77-0.36%207,681
Apr 1, 20262.752.812.662.782.78-1.07%573,593
Mar 31, 20262.682.822.682.812.815.64%204,153
Mar 30, 20262.692.742.662.662.66-1.12%104,760
Mar 27, 20262.702.722.662.692.69-0.37%225,679
Mar 26, 20262.742.762.702.702.70-1.46%81,545
Mar 25, 20262.742.792.712.742.74-1.08%246,954
Mar 24, 20262.762.792.752.772.77-216,060
Mar 23, 20262.702.842.702.772.771.47%200,882
Mar 20, 20262.712.772.702.732.73-1.09%192,577
Mar 19, 20262.762.802.732.762.76-0.36%261,845
Mar 18, 20262.782.892.762.772.77-1.07%218,901
Mar 17, 20262.862.872.792.802.80-1.06%126,888
Mar 16, 20262.862.972.822.832.83-0.35%270,634
Mar 13, 20262.862.872.812.842.84-150,695
Mar 12, 20262.802.902.792.842.840.71%307,142
Mar 11, 20262.742.842.742.822.822.55%300,938
Mar 10, 20262.822.842.722.752.75-2.83%225,065
Mar 9, 20262.882.882.792.832.83-2.41%203,126
Mar 6, 20262.872.932.832.902.90-263,006
Mar 5, 20262.942.952.872.902.90-1.36%242,861
Mar 4, 20262.942.982.922.942.940.68%99,532
Mar 3, 20262.942.982.862.922.92-2.01%192,675
Mar 2, 20262.992.992.942.982.980.68%91,912
Feb 27, 20262.982.982.942.962.96-1.33%121,591
Feb 26, 20263.023.042.993.003.00-1.32%116,987
Feb 25, 20263.023.063.013.043.041.00%153,285
Feb 24, 20263.033.042.993.013.01-0.66%258,534
Feb 23, 20263.023.042.973.033.03-0.33%198,729
Feb 20, 20263.083.123.013.043.04-1.94%221,102
Feb 19, 20263.073.103.043.103.100.65%381,823
Feb 18, 20263.183.273.053.083.08-3.45%263,897
Feb 17, 20263.143.243.093.193.191.59%95,159
Feb 13, 20262.993.262.993.143.145.37%216,313
Feb 12, 20263.083.082.962.982.98-1.97%280,258
Feb 11, 20263.083.102.983.043.04-0.98%389,538
Feb 10, 20263.143.153.053.073.07-1.92%237,799
Feb 9, 20263.143.203.123.133.13-0.95%184,087
Feb 6, 20263.053.173.053.163.163.27%194,407
Feb 5, 20263.173.173.053.063.06-3.16%331,880
Feb 4, 20263.203.253.113.163.16-0.63%369,107