NXG Cushing Midstream Energy Fund (SRV)

NYSE: SRV · Real-Time Price · USD

43.11

-0.27 (-0.62%)

At close: Mar 6, 2026, 4:00 PM EST

43.50

+0.39 (0.90%)

After-hours: Mar 6, 2026, 7:00 PM EST

SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	44.00	44.02	43.06	43.11	43.11	-0.62%	53,016
Mar 5, 2026	43.89	44.23	43.15	43.38	43.38	-0.60%	65,719
Mar 4, 2026	44.03	44.18	43.57	43.64	43.64	-0.82%	52,804
Mar 3, 2026	44.05	44.25	43.35	44.00	44.00	-	118,045
Mar 2, 2026	43.36	44.70	43.25	44.00	44.00	1.97%	99,083
Feb 27, 2026	43.22	43.54	43.01	43.15	43.15	0.35%	51,673
Feb 26, 2026	43.27	43.28	42.91	43.00	43.00	0.09%	44,189
Feb 25, 2026	43.35	43.35	42.90	42.96	42.96	-0.53%	76,960
Feb 24, 2026	42.96	43.27	42.35	43.19	43.19	0.65%	73,697
Feb 23, 2026	42.80	43.36	42.33	42.91	42.91	-	43,253
Feb 20, 2026	42.90	43.42	42.82	42.91	42.91	-0.12%	50,173
Feb 19, 2026	43.05	43.48	42.92	42.96	42.96	-0.09%	45,584
Feb 18, 2026	43.25	43.44	42.90	43.00	43.00	-0.28%	77,714
Feb 17, 2026	43.35	43.39	42.74	43.12	43.12	-1.66%	73,674
Feb 13, 2026	42.72	43.85	42.65	43.85	43.40	2.86%	85,992
Feb 12, 2026	42.83	42.90	42.47	42.63	42.19	-0.47%	60,226
Feb 11, 2026	42.61	42.84	42.25	42.83	42.39	0.47%	57,650
Feb 10, 2026	42.48	42.80	42.48	42.63	42.19	0.54%	39,305
Feb 9, 2026	41.64	42.70	41.62	42.40	41.96	1.85%	75,284
Feb 6, 2026	41.38	41.68	41.15	41.63	41.20	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	40.50	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	40.57	-0.53%	68,697
Feb 3, 2026	40.44	41.29	40.44	41.21	40.79	1.53%	59,819
Feb 2, 2026	40.75	40.90	40.51	40.59	40.17	-0.10%	45,065
Jan 30, 2026	40.72	40.90	40.40	40.63	40.21	0.35%	63,237
Jan 29, 2026	40.50	40.95	40.32	40.49	40.07	0.57%	56,889
Jan 28, 2026	40.25	40.33	39.81	40.26	39.85	1.13%	41,341
Jan 27, 2026	39.75	40.25	39.75	39.81	39.40	0.08%	52,540
Jan 26, 2026	39.96	40.24	39.75	39.78	39.37	-0.18%	52,912
Jan 23, 2026	39.70	40.00	39.69	39.85	39.44	0.89%	37,819
Jan 22, 2026	39.43	39.70	39.43	39.50	39.09	-0.03%	49,859
Jan 21, 2026	39.50	39.69	39.22	39.51	39.10	0.59%	49,844
Jan 20, 2026	39.70	39.83	39.10	39.28	38.88	-1.70%	86,610
Jan 16, 2026	40.19	40.20	39.78	39.96	39.55	-1.48%	45,027
Jan 15, 2026	40.41	40.69	40.21	40.56	39.70	0.42%	50,417
Jan 14, 2026	40.09	40.49	40.09	40.39	39.53	0.92%	47,185
Jan 13, 2026	40.23	40.30	39.80	40.02	39.17	-0.57%	68,668
Jan 12, 2026	40.00	40.36	39.96	40.25	39.39	1.05%	64,485
Jan 9, 2026	39.80	39.88	39.40	39.83	38.98	1.14%	52,301
Jan 8, 2026	39.35	39.45	38.95	39.38	38.54	0.74%	42,935
Jan 7, 2026	39.72	39.72	38.88	39.09	38.26	0.39%	46,417
Jan 6, 2026	39.15	39.63	38.63	38.94	38.11	-0.87%	92,217
Jan 5, 2026	40.20	40.48	38.55	39.28	38.45	-2.29%	156,046
Jan 2, 2026	39.10	40.25	39.10	40.20	39.35	2.94%	81,416
Dec 31, 2025	39.24	39.41	38.79	39.05	38.22	-0.10%	82,600
Dec 30, 2025	38.90	39.22	38.90	39.09	38.26	0.44%	100,718
Dec 29, 2025	38.80	39.16	38.59	38.92	38.09	-4.42%	109,487
Dec 26, 2025	40.79	40.79	40.50	40.72	37.76	0.77%	144,216
Dec 24, 2025	40.45	40.68	40.21	40.41	37.47	0.55%	65,414
Dec 23, 2025	39.90	40.19	39.60	40.19	37.27	1.52%	87,056
Dec 22, 2025	39.65	40.18	39.51	39.59	36.71	1.62%	156,710
Dec 19, 2025	38.89	39.31	38.11	38.96	36.13	0.75%	280,446
Dec 18, 2025	38.70	38.90	38.40	38.67	35.86	-0.46%	55,998
Dec 17, 2025	39.51	39.79	38.57	38.85	36.03	-0.82%	67,328
Dec 16, 2025	40.30	40.30	39.17	39.17	36.32	-2.39%	114,453
Dec 15, 2025	40.20	40.24	39.80	40.13	37.21	-0.45%	64,785
Dec 12, 2025	40.00	40.35	39.78	40.31	37.38	1.41%	85,936
Dec 11, 2025	39.57	39.90	39.28	39.75	36.86	0.15%	159,457
Dec 10, 2025	39.91	40.11	39.57	39.69	36.81	-0.63%	137,744
Dec 9, 2025	39.94	40.40	39.89	39.94	37.04	-0.05%	36,442
Dec 8, 2025	40.65	40.65	39.96	39.96	37.06	-1.70%	60,890
Dec 5, 2025	40.40	41.21	40.40	40.65	37.70	0.72%	47,482
Dec 4, 2025	40.21	40.58	40.06	40.36	37.43	1.18%	89,818
Dec 3, 2025	40.15	40.20	39.65	39.89	36.99	-1.02%	150,192
Dec 2, 2025	41.00	41.01	40.15	40.30	37.37	-2.07%	79,134
Dec 1, 2025	41.19	41.87	40.97	41.15	37.74	-0.10%	74,618
Nov 28, 2025	41.58	41.58	40.75	41.19	37.78	1.35%	41,463
Nov 26, 2025	40.18	41.46	40.18	40.64	37.27	1.14%	96,652
Nov 25, 2025	40.70	41.72	40.02	40.18	36.85	-2.00%	105,289
Nov 24, 2025	42.00	42.75	40.96	41.00	37.60	-2.15%	85,943
Nov 21, 2025	42.51	43.13	41.90	41.90	38.43	-1.50%	41,054
Nov 20, 2025	43.19	43.28	42.37	42.54	39.02	-1.53%	37,350
Nov 19, 2025	42.91	43.40	42.80	43.20	39.62	0.68%	35,633
Nov 18, 2025	43.01	43.50	42.87	42.91	39.36	-0.39%	49,347
Nov 17, 2025	42.90	43.30	42.75	43.08	39.51	-0.94%	63,171
Nov 14, 2025	43.76	44.36	43.00	43.49	39.48	0.53%	176,235
Nov 13, 2025	43.19	44.18	43.00	43.26	39.27	0.79%	20,848
Nov 12, 2025	43.43	43.43	42.36	42.92	38.96	0.68%	46,267
Nov 11, 2025	42.32	42.65	42.18	42.63	38.69	0.78%	54,490
Nov 10, 2025	41.20	42.38	41.20	42.30	38.40	2.50%	288,535
Nov 7, 2025	42.43	42.43	41.01	41.27	37.46	-3.26%	291,673
Nov 6, 2025	42.99	43.41	42.58	42.66	38.72	0.05%	19,467
Nov 5, 2025	42.69	43.98	42.50	42.64	38.70	-0.16%	29,125
Nov 4, 2025	43.45	43.87	42.63	42.71	38.77	-1.82%	29,372
Nov 3, 2025	43.96	44.00	43.29	43.50	39.48	-0.16%	39,802
Oct 31, 2025	43.33	43.79	43.30	43.57	39.55	0.55%	31,925
Oct 30, 2025	43.29	43.33	43.10	43.33	39.33	0.81%	26,939
Oct 29, 2025	43.03	43.40	42.76	42.98	39.01	-0.09%	27,320
Oct 28, 2025	43.17	43.48	42.80	43.02	39.05	0.56%	36,829
Oct 27, 2025	42.78	43.14	42.54	42.78	38.83	0.99%	31,683
Oct 24, 2025	42.53	42.58	42.30	42.36	38.45	0.28%	14,372
Oct 23, 2025	42.36	42.45	42.21	42.24	38.34	0.07%	32,329
Oct 22, 2025	42.35	42.81	42.00	42.21	38.31	-0.24%	22,039
Oct 21, 2025	42.18	42.67	42.06	42.31	38.40	0.33%	15,303
Oct 20, 2025	42.03	42.74	42.03	42.17	38.28	0.07%	35,208
Oct 17, 2025	41.98	43.22	41.89	42.14	38.25	0.43%	29,807
Oct 16, 2025	43.52	43.88	41.85	41.96	38.09	-3.47%	59,968
Oct 15, 2025	43.46	43.80	43.30	43.47	39.46	-1.20%	20,279
Oct 14, 2025	43.68	44.37	43.68	44.00	39.53	0.43%	33,162
Oct 13, 2025	43.06	44.67	43.06	43.81	39.36	1.58%	32,737