NXG Cushing Midstream Energy Fund (SRV)

NYSE: SRV · Real-Time Price · USD

48.48

-0.11 (-0.23%)

At close: Jun 26, 2026, 4:00 PM EDT

48.51

+0.03 (0.06%)

After-hours: Jun 26, 2026, 7:02 PM EDT

SRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.53	48.87	48.00	48.48	48.48	-0.23%	45,997
Jun 25, 2026	49.00	49.50	48.28	48.59	48.59	-1.56%	59,479
Jun 24, 2026	48.68	49.37	47.88	49.36	49.36	1.84%	60,139
Jun 23, 2026	48.23	48.77	47.50	48.47	48.47	0.41%	34,586
Jun 22, 2026	47.02	48.34	46.90	48.27	48.27	3.74%	38,688
Jun 18, 2026	46.27	46.79	45.71	46.53	46.53	1.35%	39,247
Jun 17, 2026	45.80	47.52	45.65	45.91	45.91	0.20%	48,853
Jun 16, 2026	47.02	47.30	43.68	45.82	45.82	-2.45%	177,755
Jun 15, 2026	48.18	48.18	46.55	46.97	46.97	-2.85%	85,768
Jun 12, 2026	48.41	49.43	48.35	48.85	48.35	0.91%	45,141
Jun 11, 2026	48.48	48.87	48.40	48.41	47.91	-0.19%	32,385
Jun 10, 2026	48.12	48.67	48.12	48.50	48.00	0.12%	42,746
Jun 9, 2026	48.39	50.30	48.18	48.44	47.94	-0.14%	45,882
Jun 8, 2026	48.55	50.49	48.50	48.51	48.01	0.10%	75,466
Jun 5, 2026	49.96	50.32	48.46	48.46	47.96	-2.28%	71,655
Jun 4, 2026	49.15	49.93	48.96	49.59	49.08	1.25%	42,723
Jun 3, 2026	48.60	49.25	48.59	48.98	48.48	1.22%	55,520
Jun 2, 2026	47.80	48.65	47.65	48.39	47.89	2.09%	79,955
Jun 1, 2026	47.31	47.95	47.25	47.40	46.91	0.34%	36,791
May 29, 2026	48.40	48.40	46.68	47.24	46.76	-2.40%	79,666
May 28, 2026	48.39	48.70	48.20	48.40	47.90	0.31%	30,623
May 27, 2026	48.29	48.99	48.14	48.25	47.76	-1.03%	41,764
May 26, 2026	49.57	49.82	48.39	48.75	48.25	-1.04%	56,921
May 22, 2026	48.82	49.45	48.75	49.26	48.76	0.86%	24,856
May 21, 2026	48.99	49.45	48.45	48.84	48.34	0.60%	40,146
May 20, 2026	49.15	49.78	48.09	48.55	48.05	-1.84%	41,848
May 19, 2026	49.22	49.48	48.69	49.46	48.95	0.65%	45,794
May 18, 2026	49.89	50.10	48.86	49.14	48.64	-0.28%	21,228
May 15, 2026	49.75	50.60	48.86	49.28	48.78	-1.58%	59,545
May 14, 2026	49.68	50.70	49.35	50.52	49.56	1.75%	57,168
May 13, 2026	49.12	49.79	49.09	49.65	48.70	0.40%	27,936
May 12, 2026	48.79	49.47	48.00	49.45	48.51	2.00%	73,154
May 11, 2026	47.59	48.69	47.59	48.48	47.56	1.91%	60,053
May 8, 2026	48.00	48.25	47.13	47.57	46.66	-0.73%	35,687
May 7, 2026	48.50	48.50	46.66	47.92	47.01	-1.98%	79,947
May 6, 2026	50.78	50.78	48.52	48.89	47.96	-3.76%	125,565
May 5, 2026	50.15	51.43	50.03	50.80	49.83	1.70%	57,528
May 4, 2026	48.55	50.10	48.35	49.95	49.00	3.05%	99,569
May 1, 2026	48.35	48.50	47.83	48.47	47.55	0.31%	36,217
Apr 30, 2026	46.75	48.38	46.66	48.32	47.40	3.03%	77,825
Apr 29, 2026	46.45	47.15	46.09	46.90	46.01	1.43%	48,321
Apr 28, 2026	45.80	46.39	45.37	46.24	45.36	1.23%	69,210
Apr 27, 2026	45.43	45.68	44.82	45.68	44.81	1.71%	36,196
Apr 24, 2026	45.20	45.29	44.15	44.91	44.05	-0.38%	33,749
Apr 23, 2026	45.00	45.29	44.61	45.08	44.22	0.22%	28,077
Apr 22, 2026	44.47	45.00	44.40	44.98	44.12	1.65%	29,310
Apr 21, 2026	44.50	44.50	43.65	44.25	43.41	-0.11%	37,906
Apr 20, 2026	44.01	44.50	44.01	44.30	43.46	0.61%	49,454
Apr 17, 2026	44.36	44.59	43.51	44.03	43.19	-1.21%	80,185
Apr 16, 2026	44.78	44.89	44.07	44.57	43.72	-0.36%	31,965
Apr 15, 2026	45.09	45.29	44.74	45.18	43.88	0.78%	29,945
Apr 14, 2026	45.55	45.55	44.25	44.83	43.54	-1.26%	61,828
Apr 13, 2026	45.83	45.83	45.14	45.40	44.09	0.46%	40,746
Apr 10, 2026	44.80	45.23	44.44	45.19	43.89	2.17%	76,286
Apr 9, 2026	43.96	44.80	43.70	44.23	42.96	1.47%	43,815
Apr 8, 2026	42.65	43.63	42.03	43.59	42.33	1.87%	107,517
Apr 7, 2026	43.14	43.17	42.66	42.79	41.56	0.35%	44,416
Apr 6, 2026	42.30	43.30	42.29	42.64	41.41	-0.54%	46,802
Apr 2, 2026	42.98	43.96	42.60	42.87	41.63	1.25%	58,286
Apr 1, 2026	43.78	44.12	42.00	42.34	41.12	-4.83%	184,342
Mar 31, 2026	45.10	46.17	43.88	44.49	43.21	-1.20%	95,131
Mar 30, 2026	46.05	46.30	44.79	45.03	43.73	-1.90%	71,798
Mar 27, 2026	45.75	46.01	45.65	45.90	44.58	0.33%	43,521
Mar 26, 2026	45.64	46.09	45.55	45.75	44.43	0.24%	43,524
Mar 25, 2026	45.36	45.85	45.36	45.64	44.32	0.62%	26,931
Mar 24, 2026	44.46	45.72	44.46	45.36	44.05	2.37%	40,427
Mar 23, 2026	44.59	44.97	43.88	44.31	43.03	-0.63%	60,712
Mar 20, 2026	46.30	46.43	44.11	44.59	43.30	-3.11%	84,008
Mar 19, 2026	44.86	46.17	44.82	46.02	44.69	2.61%	73,453
Mar 18, 2026	44.82	44.99	44.50	44.85	43.56	0.34%	51,840
Mar 17, 2026	44.25	44.77	44.22	44.70	43.41	1.09%	60,682
Mar 16, 2026	44.78	44.97	44.11	44.22	42.95	-0.41%	65,961
Mar 13, 2026	45.17	45.18	44.49	44.85	43.12	0.13%	60,907
Mar 12, 2026	44.71	45.27	44.51	44.79	43.06	0.43%	71,444
Mar 11, 2026	43.84	44.68	43.54	44.60	42.88	2.53%	58,465
Mar 10, 2026	43.48	43.84	42.86	43.50	41.82	1.52%	108,836
Mar 9, 2026	43.30	43.30	42.58	42.85	41.20	-0.60%	60,158
Mar 6, 2026	44.00	44.02	43.06	43.11	41.45	-0.62%	53,016
Mar 5, 2026	43.89	44.23	43.15	43.38	41.71	-0.60%	65,744
Mar 4, 2026	44.03	44.18	43.57	43.64	41.96	-0.82%	53,804
Mar 3, 2026	44.05	44.25	43.35	44.00	42.30	-	118,045
Mar 2, 2026	43.36	44.70	43.25	44.00	42.30	1.97%	99,083
Feb 27, 2026	43.22	43.54	43.01	43.15	41.49	0.35%	51,674
Feb 26, 2026	43.27	43.28	42.91	43.00	41.34	0.09%	44,189
Feb 25, 2026	43.35	43.35	42.90	42.96	41.30	-0.53%	76,960
Feb 24, 2026	42.96	43.27	42.35	43.19	41.52	0.65%	73,697
Feb 23, 2026	42.80	43.36	42.33	42.91	41.26	-	43,253
Feb 20, 2026	42.90	43.42	42.82	42.91	41.26	-0.12%	50,173
Feb 19, 2026	43.05	43.48	42.92	42.96	41.30	-0.09%	45,584
Feb 18, 2026	43.25	43.44	42.90	43.00	41.34	-0.28%	77,714
Feb 17, 2026	43.35	43.39	42.74	43.12	41.46	-0.65%	73,694
Feb 13, 2026	42.72	43.85	42.65	43.85	41.73	2.86%	85,992
Feb 12, 2026	42.83	42.90	42.47	42.63	40.57	-0.47%	60,226
Feb 11, 2026	42.61	42.84	42.25	42.83	40.76	0.47%	57,650
Feb 10, 2026	42.48	42.80	42.48	42.63	40.57	0.54%	39,305
Feb 9, 2026	41.64	42.70	41.62	42.40	40.35	1.85%	75,284
Feb 6, 2026	41.38	41.68	41.15	41.63	39.61	1.74%	47,278
Feb 5, 2026	41.09	41.18	40.42	40.92	38.94	-0.17%	37,948
Feb 4, 2026	41.26	41.49	40.69	40.99	39.00	-0.53%	68,697
Feb 3, 2026	40.44	41.29	40.44	41.21	39.21	1.53%	59,819