SPACSphere Acquisition Corp. (SSAC)
NASDAQ: SSAC · Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
9.95
+0.01 (0.10%)
After-hours: Apr 28, 2026, 5:07 PM EDT
SPACSphere Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 325 |
| Apr 27, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 129,135 |
| Apr 24, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 257,057 |
| Apr 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.08% | 92,082 |
| Apr 22, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.08% | 2,433 |
| Apr 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 517 |
| Apr 20, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 28,450 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 302 |
| Apr 16, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 59,482 |
| Apr 15, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 4,367 |
| Apr 14, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 1,009 |
| Apr 13, 2026 | 9.91 | 9.92 | 9.90 | 9.92 | 9.92 | - | 25,023 |
| Apr 10, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 308 |
| Apr 9, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | - | 3,206 |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 100 |
| Apr 7, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.20% | 58,409 |
| Apr 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 3,905 |
| Apr 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 230 |
| Apr 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 338 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 406 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 919 |
| Mar 27, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 341,676 |
| Mar 26, 2026 | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | -0.30% | 73,919 |
| Mar 25, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.10% | 212,428 |
| Mar 24, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 7,890 |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 9,613 |
| Mar 20, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.20% | 64,360 |
| Mar 19, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 25,086 |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 13,850 |
| Mar 17, 2026 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.10% | 96,630 |
| Mar 16, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.10% | 112,747 |
| Mar 13, 2026 | 9.87 | 9.89 | 9.86 | 9.86 | 9.86 | -0.10% | 422,707 |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 95,553 |
| Mar 11, 2026 | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | - | 520,819 |
| Mar 10, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.05% | 156,686 |
| Mar 9, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.05% | 497,178 |
| Mar 5, 2026 | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | - | 66,600 |
| Mar 4, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 503,166 |
| Mar 3, 2026 | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | - | 689,943 |
| Mar 2, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | - | 1,559,118 |