Skip to main content
SuRo Capital Corp. (SSSS)
NASDAQ: SSSS · Real-Time Price · USD
11.85
+0.05 (0.42%)
At close: Jun 26, 2026, 4:00 PM EDT
11.90
+0.05 (0.42%)
After-hours: Jun 26, 2026, 7:10 PM EDT

SuRo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202611.7711.8911.6411.8511.850.42%234,773
Jun 25, 202612.2512.3811.6911.8011.80-2.80%249,516
Jun 24, 202612.6712.6712.1012.1412.14-2.57%291,556
Jun 23, 202612.5912.5912.2412.4612.46-1.66%346,088
Jun 22, 202613.3213.4612.6312.6712.67-4.09%285,861
Jun 18, 202613.2413.5413.0913.2113.212.40%317,882
Jun 17, 202613.0813.2412.7612.9012.90-0.92%386,218
Jun 16, 202613.5013.6213.0213.0213.02-3.98%213,319
Jun 15, 202613.9914.0613.5313.5613.56-1.02%197,130
Jun 12, 202614.2014.3313.6513.7013.70-2.70%222,817
Jun 11, 202614.2114.3013.8814.0814.08-0.42%154,777
Jun 10, 202613.7214.3013.7214.1414.143.06%325,604
Jun 9, 202613.9614.1013.2513.7213.72-1.01%332,059
Jun 8, 202614.0014.0113.6613.8613.860.87%180,297
Jun 5, 202614.1314.1813.6013.7413.74-3.44%269,692
Jun 4, 202614.1414.4413.9514.2314.23-268,602
Jun 3, 202614.7114.7514.2314.2314.23-4.56%278,460
Jun 2, 202614.0014.9813.9014.9114.916.50%951,839
Jun 1, 202613.7814.0613.7714.0014.000.86%397,822
May 29, 202613.8114.0913.7513.8813.880.87%162,538
May 28, 202613.7713.8913.6113.7613.76-139,467
May 27, 202613.8913.9013.6013.7613.76-0.94%142,896
May 26, 202614.2414.2413.8913.8913.89-0.57%321,333
May 22, 202614.0014.2813.8813.9713.97-0.21%455,000
May 21, 202613.5114.0013.5114.0014.003.63%466,473
May 20, 202612.8213.5612.7513.5113.516.97%350,358
May 19, 202612.8512.9312.5512.6312.63-2.40%252,094
May 18, 202613.2013.2412.7712.9412.94-2.04%336,440
May 15, 202613.2413.3813.0113.2113.21-1.42%116,129
May 14, 202613.4513.5513.2813.4013.400.07%137,665
May 13, 202613.4613.6313.2213.3913.39-0.52%141,537
May 12, 202613.6813.6813.1013.4613.46-195,654
May 11, 202613.1113.7813.0413.4613.461.82%362,175
May 8, 202613.5813.6612.9913.2213.22-1.71%561,960
May 7, 202613.9714.2213.3713.4513.45-3.79%265,173
May 6, 202613.7314.4813.3513.9813.985.03%467,748
May 5, 202613.8513.9913.2613.3113.31-3.55%354,766
May 4, 202613.6314.0013.4913.8013.801.69%253,687
May 1, 202613.4513.6013.3513.5713.571.42%366,520
Apr 30, 202613.1313.4513.1013.3813.381.75%207,795
Apr 29, 202613.3013.3513.0013.1513.15-0.90%145,653
Apr 28, 202613.0513.4012.8213.2713.270.38%258,649
Apr 27, 202613.0613.4113.0413.2213.221.38%159,177
Apr 24, 202613.2313.2912.9013.0413.04-0.69%181,031
Apr 23, 202613.5213.5513.1113.1313.13-1.72%260,758
Apr 22, 202613.2513.6613.1413.3613.362.30%353,289
Apr 21, 202613.4213.4512.9613.0613.06-1.58%260,056
Apr 20, 202613.2413.3613.1213.2713.27-0.15%169,180
Apr 17, 202613.2113.4813.0513.2913.291.45%342,103
Apr 16, 202612.9413.1012.6613.1013.101.47%291,730
Apr 15, 202612.9613.0312.6812.9112.91-0.77%385,544
Apr 14, 202612.6913.1212.6513.0113.012.85%365,110
Apr 13, 202611.8012.6711.7312.6512.656.21%399,972
Apr 10, 202612.8712.9911.7311.9111.91-7.39%740,079
Apr 9, 202612.5013.0012.4812.8612.865.67%656,971
Apr 8, 202612.1512.4911.7512.1712.173.84%851,866
Apr 7, 202611.6011.9210.7011.7211.725.87%880,125
Apr 6, 202610.7511.0810.4111.0711.072.59%390,273
Apr 2, 202611.1711.1910.1010.7910.79-5.52%979,285
Apr 1, 202610.8911.4710.8411.4211.426.63%479,623
Mar 31, 20269.9910.749.9810.7110.717.75%315,303
Mar 30, 202610.1910.279.859.949.94-1.09%189,526
Mar 27, 202610.2110.269.9610.0510.05-2.14%171,837
Mar 26, 202610.5110.6210.2010.2710.27-2.65%247,539
Mar 25, 202610.0710.6010.0510.5510.556.67%526,699
Mar 24, 20269.779.969.639.899.890.20%249,879
Mar 23, 20269.659.909.509.879.872.92%196,490
Mar 20, 20269.849.869.559.599.59-2.54%250,612
Mar 19, 20269.899.909.709.849.84-1.30%137,312
Mar 18, 202610.0910.299.899.979.97-1.87%250,536
Mar 17, 202610.0810.249.9910.1610.161.60%140,293
Mar 16, 202610.1010.239.9010.0010.000.20%163,204
Mar 13, 202610.1110.209.879.989.98-1.29%214,499
Mar 12, 202610.1810.3610.0610.1110.11-1.56%262,399
Mar 11, 20269.7610.339.7610.2710.276.10%406,746
Mar 10, 20269.1810.349.189.689.685.91%1,406,937
Mar 9, 20268.909.168.469.149.142.81%549,639
Mar 6, 20269.109.228.868.898.89-3.79%281,739
Mar 5, 20269.349.559.199.249.24-2.01%139,227
Mar 4, 20269.319.519.279.439.432.28%95,999
Mar 3, 20269.409.429.059.229.22-3.05%223,211
Mar 2, 20269.389.629.309.519.511.39%204,798
Feb 27, 20269.619.669.309.389.38-3.10%263,876
Feb 26, 20269.749.759.509.689.68-0.72%126,573
Feb 25, 20269.219.829.219.759.756.32%176,414
Feb 24, 20268.999.258.959.179.171.66%77,868
Feb 23, 20269.209.208.959.029.02-2.06%181,991
Feb 20, 20269.299.469.049.219.21-1.92%170,675
Feb 19, 20269.359.439.309.399.39-0.32%127,342
Feb 18, 20269.309.549.299.429.420.86%86,112
Feb 17, 20269.429.529.209.349.34-1.48%108,294
Feb 13, 20269.419.899.369.489.480.64%136,072
Feb 12, 20269.679.799.419.429.42-1.67%128,768
Feb 11, 20269.879.879.509.589.58-1.14%95,073
Feb 10, 20269.729.809.509.699.69-0.82%161,747
Feb 9, 20268.989.898.949.779.778.80%520,797
Feb 6, 20268.759.148.758.988.983.22%271,861
Feb 5, 20268.999.138.708.708.70-4.50%235,549
Feb 4, 20269.229.478.979.119.11-1.62%213,820
Feb 3, 20269.409.469.149.269.26-0.54%171,526