Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
29.29
-1.92 (-6.15%)
At close: Jun 26, 2026, 4:00 PM EDT
29.39
+0.10 (0.34%)
After-hours: Jun 26, 2026, 6:36 PM EDT

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202631.2031.2729.2329.2929.29-6.15%1,170,882
Jun 25, 202628.9431.3028.9031.2131.217.92%630,467
Jun 24, 202628.5829.0928.1228.9228.921.97%505,101
Jun 23, 202628.9229.0627.8628.3628.36-1.63%584,127
Jun 22, 202629.1229.3028.2028.8328.83-1.00%581,325
Jun 18, 202629.3629.3628.5929.1229.12-0.34%818,047
Jun 17, 202628.8329.6128.5229.2229.221.04%484,303
Jun 16, 202628.5329.2028.5228.9228.921.94%471,845
Jun 15, 202628.5428.9328.2428.3728.37-418,786
Jun 12, 202628.8428.9828.1728.3728.37-1.83%384,636
Jun 11, 202629.5529.7528.6628.9028.90-1.47%613,344
Jun 10, 202629.8530.1329.3029.3329.33-1.81%502,281
Jun 9, 202630.2430.3629.2129.8729.87-0.30%598,854
Jun 8, 202630.4431.0529.9429.9629.96-0.10%679,812
Jun 5, 202629.8630.5529.5329.9929.990.44%566,616
Jun 4, 202628.3229.8928.2529.8629.865.66%489,168
Jun 3, 202628.7828.9628.0328.2628.26-0.81%395,538
Jun 2, 202629.5529.6428.4828.4928.49-3.59%615,718
Jun 1, 202629.8930.0029.0129.5529.55-1.14%950,161
May 29, 202629.0629.9328.9229.8929.892.79%1,134,183
May 28, 202631.2831.3429.0329.0829.08-7.36%1,378,364
May 27, 202633.2333.5131.0531.3931.39-5.85%1,062,184
May 26, 202632.9733.8632.9433.3433.342.68%955,307
May 22, 202632.7233.3232.4732.4732.47-0.98%738,729
May 21, 202633.0033.0032.2532.7932.79-0.79%1,241,141
May 20, 202632.3733.5732.3033.0533.051.38%651,999
May 19, 202632.0533.3831.5132.6032.600.90%812,223
May 18, 202631.9532.6031.1632.3132.310.75%1,071,810
May 15, 202632.0033.0531.1532.0732.070.19%1,372,899
May 14, 202635.7735.8731.4132.0132.018.88%4,064,224
May 13, 202628.1629.9728.0229.4029.404.33%1,346,407
May 12, 202627.8528.5627.3828.1828.181.26%902,759
May 11, 202626.7128.0426.5727.8327.834.27%1,239,389
May 8, 202627.4827.4826.3826.6926.69-2.16%445,980
May 7, 202627.7527.9027.0227.2827.28-1.69%851,904
May 6, 202627.4527.8626.8427.7527.751.09%706,705
May 5, 202627.3328.0327.0727.4527.450.59%855,111
May 4, 202627.0728.1927.0527.2927.290.37%732,171
May 1, 202626.4127.2326.0827.1927.193.15%974,736
Apr 30, 202625.4126.5025.4126.3626.363.45%681,378
Apr 29, 202626.7326.7325.2125.4825.48-4.57%593,079
Apr 28, 202626.6826.9425.7826.7026.700.07%714,338
Apr 27, 202625.6826.7325.6226.6826.683.93%658,897
Apr 24, 202624.7525.7024.6725.6725.673.34%624,147
Apr 23, 202624.8625.3724.2624.8424.840.16%1,131,665
Apr 22, 202625.0425.0424.2424.8024.80-0.48%740,904
Apr 21, 202625.7325.7524.8524.9224.92-2.39%462,129
Apr 20, 202625.1825.7925.1125.5325.531.79%559,990
Apr 17, 202624.7725.2824.1625.0825.081.87%895,329
Apr 16, 202624.5125.1123.6324.6224.62-0.44%1,079,982
Apr 15, 202624.4924.7424.2124.7324.731.23%782,994
Apr 14, 202626.8426.8424.4324.4324.43-8.98%2,059,928
Apr 13, 202626.3026.9226.0426.8426.841.51%1,845,925
Apr 10, 202625.2126.6025.0026.4426.444.88%1,743,578
Apr 9, 202624.8526.7024.1025.2125.2120.74%5,575,159
Apr 8, 202621.2921.7420.7920.8820.88-1.00%1,156,493
Apr 7, 202621.1121.5721.0021.0921.090.62%903,402
Apr 6, 202620.2121.0420.2120.9620.963.71%627,540
Apr 2, 202619.1620.3219.1620.2120.214.55%961,412
Apr 1, 202618.7519.3518.5119.3319.333.37%649,945
Mar 31, 202618.3819.1918.3818.7018.701.96%723,981
Mar 30, 202617.9218.4817.5018.3418.342.52%1,169,352
Mar 27, 202618.7318.9917.7317.8917.89-4.02%736,173
Mar 26, 202618.9619.3018.5918.6418.64-2.87%586,744
Mar 25, 202618.9619.3418.6619.1919.191.16%694,038
Mar 24, 202618.5819.3118.2418.9718.972.49%916,537
Mar 23, 202617.0018.7716.8318.5118.515.65%2,550,799
Mar 20, 202617.9317.9317.2817.5217.520.29%3,842,314
Mar 19, 202618.0018.5217.1617.4717.47-5.97%1,930,488
Mar 18, 202617.8519.0417.6818.5818.584.09%1,716,348
Mar 17, 202618.0518.2017.5917.8517.85-1.27%852,211
Mar 16, 202619.1019.3618.0718.0818.08-4.03%1,037,969
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,411
Mar 11, 202617.1117.7117.0317.6617.662.50%990,824
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885
Mar 5, 202618.9319.3218.0618.5718.57-3.38%1,096,349
Mar 4, 202617.6719.4417.5619.2219.221.59%1,880,495
Mar 3, 202618.6119.1118.4218.9218.92-0.68%1,160,581
Mar 2, 202619.5319.8018.5819.0519.05-4.27%1,282,576
Feb 27, 202620.3120.3119.3119.9019.90-2.07%1,859,550
Feb 26, 202620.0520.3819.5820.3220.320.94%1,536,757
Feb 25, 202619.8420.4919.5720.1320.131.92%2,765,355
Feb 24, 202618.3519.8718.2019.7519.758.52%3,342,613
Feb 23, 202617.5918.3117.1318.2018.202.48%1,717,603
Feb 20, 202617.7718.1817.5917.7617.76-0.67%699,254
Feb 19, 202617.5218.4417.5217.8817.881.82%1,188,685
Feb 18, 202616.3217.6116.3217.5617.568.40%1,451,512
Feb 17, 202616.0916.5115.5916.2016.200.62%1,968,329
Feb 13, 202616.5216.6716.0316.1016.10-2.37%805,650
Feb 12, 202617.2117.2416.4316.4916.49-4.41%1,001,532
Feb 11, 202617.1617.6616.6217.2517.25-0.29%1,326,588
Feb 10, 202617.4117.6617.2917.3017.30-0.63%944,198
Feb 9, 202617.4717.6817.1417.4117.41-0.97%1,708,784
Feb 6, 202617.2717.7317.1417.5817.582.99%2,110,844
Feb 5, 202617.5817.6516.9417.0717.07-2.68%1,309,053
Feb 4, 202618.1318.2717.4317.5417.54-3.36%1,314,845
Feb 3, 202618.2518.6517.7418.1518.150.61%1,381,702