Skip to main content
STAAR Surgical Company (STAA)
NASDAQ: STAA · Real-Time Price · USD
26.70
+0.02 (0.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed

STAAR Surgical Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6826.9425.7826.7026.700.07%714,338
Apr 27, 202625.6826.7325.6226.6826.683.93%658,897
Apr 24, 202624.7525.7024.6725.6725.673.34%624,147
Apr 23, 202624.8625.3724.2624.8424.840.16%1,131,665
Apr 22, 202625.0425.0424.2424.8024.80-0.48%740,904
Apr 21, 202625.7325.7524.8524.9224.92-2.39%462,129
Apr 20, 202625.1825.7925.1125.5325.531.79%559,990
Apr 17, 202624.7725.2824.1625.0825.081.87%895,329
Apr 16, 202624.5125.1123.6324.6224.62-0.44%1,079,982
Apr 15, 202624.4924.7424.2124.7324.731.23%782,994
Apr 14, 202626.8426.8424.4324.4324.43-8.98%2,059,928
Apr 13, 202626.3026.9226.0426.8426.841.51%1,845,925
Apr 10, 202625.2126.6025.0026.4426.444.88%1,743,578
Apr 9, 202624.8526.7024.1025.2125.2120.74%5,575,159
Apr 8, 202621.2921.7420.7920.8820.88-1.00%1,156,493
Apr 7, 202621.1121.5721.0021.0921.090.62%903,402
Apr 6, 202620.2121.0420.2120.9620.963.71%627,540
Apr 2, 202619.1620.3219.1620.2120.214.55%961,412
Apr 1, 202618.7519.3518.5119.3319.333.37%649,945
Mar 31, 202618.3819.1918.3818.7018.701.96%723,981
Mar 30, 202617.9218.4817.5018.3418.342.52%1,169,352
Mar 27, 202618.7318.9917.7317.8917.89-4.02%736,173
Mar 26, 202618.9619.3018.5918.6418.64-2.87%586,744
Mar 25, 202618.9619.3418.6619.1919.191.16%694,038
Mar 24, 202618.5819.3118.2418.9718.972.49%916,537
Mar 23, 202617.0018.7716.8318.5118.515.65%2,550,799
Mar 20, 202617.9317.9317.2817.5217.520.29%3,842,314
Mar 19, 202618.0018.5217.1617.4717.47-5.97%1,930,488
Mar 18, 202617.8519.0417.6818.5818.584.09%1,716,348
Mar 17, 202618.0518.2017.5917.8517.85-1.27%852,211
Mar 16, 202619.1019.3618.0718.0818.08-4.03%1,037,969
Mar 13, 202618.4118.8518.0818.8418.842.45%1,120,436
Mar 12, 202617.6218.4117.3018.3918.394.13%1,370,411
Mar 11, 202617.1117.7117.0317.6617.662.50%990,824
Mar 10, 202618.3218.5717.0617.2317.23-5.95%1,197,580
Mar 9, 202618.1418.9117.9018.3218.32-0.76%941,332
Mar 6, 202618.5418.5417.9718.4618.46-0.59%813,885
Mar 5, 202618.9319.3218.0618.5718.57-3.38%1,096,349
Mar 4, 202617.6719.4417.5619.2219.221.59%1,880,495
Mar 3, 202618.6119.1118.4218.9218.92-0.68%1,160,581
Mar 2, 202619.5319.8018.5819.0519.05-4.27%1,282,576
Feb 27, 202620.3120.3119.3119.9019.90-2.07%1,859,550
Feb 26, 202620.0520.3819.5820.3220.320.94%1,536,757
Feb 25, 202619.8420.4919.5720.1320.131.92%2,765,355
Feb 24, 202618.3519.8718.2019.7519.758.52%3,342,613
Feb 23, 202617.5918.3117.1318.2018.202.48%1,717,603
Feb 20, 202617.7718.1817.5917.7617.76-0.67%699,254
Feb 19, 202617.5218.4417.5217.8817.881.82%1,188,685
Feb 18, 202616.3217.6116.3217.5617.568.40%1,451,512
Feb 17, 202616.0916.5115.5916.2016.200.62%1,968,329
Feb 13, 202616.5216.6716.0316.1016.10-2.37%805,650
Feb 12, 202617.2117.2416.4316.4916.49-4.41%1,001,532
Feb 11, 202617.1617.6616.6217.2517.25-0.29%1,326,588
Feb 10, 202617.4117.6617.2917.3017.30-0.63%944,198
Feb 9, 202617.4717.6817.1417.4117.41-0.97%1,708,784
Feb 6, 202617.2717.7317.1417.5817.582.99%2,110,844
Feb 5, 202617.5817.6516.9417.0717.07-2.68%1,309,053
Feb 4, 202618.1318.2717.4317.5417.54-3.36%1,314,845
Feb 3, 202618.2518.6517.7418.1518.150.61%1,381,702
Feb 2, 202618.8219.0018.0018.0418.04-4.80%1,028,112
Jan 30, 202618.9419.1918.6718.9518.950.05%657,724
Jan 29, 202619.0019.3418.7918.9418.94-1.10%710,567
Jan 28, 202618.9419.5418.9419.1519.150.58%942,413
Jan 27, 202619.0919.3318.8319.0419.04-0.37%916,709
Jan 26, 202619.1119.6618.8119.1119.11-0.16%1,317,762
Jan 23, 202619.9020.0019.0619.1419.14-3.77%1,227,362
Jan 22, 202620.6320.7919.6319.8919.89-3.49%1,337,954
Jan 21, 202621.1321.2720.1220.6120.61-1.72%1,238,760
Jan 20, 202620.6421.2520.4320.9720.97-1,849,549
Jan 16, 202620.5321.1219.4020.9720.97-2,354,110
Jan 15, 202621.5621.7020.3520.9720.97-3.90%1,616,431
Jan 14, 202621.4421.8621.1021.8221.823.27%1,160,082
Jan 13, 202622.0222.1521.0021.1321.13-4.00%1,935,629
Jan 12, 202622.1222.6821.9522.0122.01-0.50%1,843,711
Jan 9, 202623.2123.2521.9522.1222.12-1.69%1,897,202
Jan 8, 202622.0122.8121.7722.5022.501.40%2,132,361
Jan 7, 202622.3022.7021.7322.1922.19-0.43%2,375,124
Jan 6, 202620.0022.5919.8222.2922.29-6.91%7,301,280
Jan 5, 202623.4524.2623.2623.9423.941.44%1,260,341
Jan 2, 202623.1523.8223.1023.6023.602.21%568,113
Dec 31, 202523.2123.4522.9723.0923.09-0.52%487,829
Dec 30, 202523.2523.4923.0923.2123.21-0.73%516,854
Dec 29, 202523.3523.7423.3023.3823.380.13%601,778
Dec 26, 202523.5723.7023.3123.3523.35-1.18%668,679
Dec 24, 202523.9023.9723.5123.6323.63-1.25%264,702
Dec 23, 202524.2424.2823.7723.9323.93-1.12%873,470
Dec 22, 202525.0025.6524.1224.2024.20-3.74%990,711
Dec 19, 202523.8226.0322.9025.1425.144.66%2,818,968
Dec 18, 202526.1726.1723.6424.0224.02-7.22%2,235,410
Dec 17, 202524.8026.1824.5725.8925.894.40%1,880,368
Dec 16, 202524.4824.9823.9024.8024.805.26%2,275,245
Dec 15, 202524.1224.2023.4123.5623.56-2.36%1,021,170
Dec 12, 202524.4024.5423.0324.1324.13-2.23%1,974,135
Dec 11, 202525.2725.3524.3824.6824.682.88%1,826,265
Dec 10, 202523.6324.4423.3023.9923.99-5.50%2,178,107
Dec 9, 202527.2527.5325.0325.3925.397.84%6,500,132
Dec 8, 202525.5425.5423.2823.5423.54-7.25%1,430,898
Dec 5, 202526.8426.8725.3625.3825.38-4.59%815,634
Dec 4, 202526.1826.9326.1826.6026.600.87%604,368
Dec 3, 202525.9426.3925.6426.3726.371.74%692,481