Columbia Seligman Premium Technology Growth Fund (STK)

NYSE: STK · Real-Time Price · USD

51.17

-2.19 (-4.10%)

At close: Jun 26, 2026, 4:00 PM EDT

52.00

+0.83 (1.62%)

After-hours: Jun 26, 2026, 7:34 PM EDT

STK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.87	54.14	50.92	51.17	51.17	-4.10%	84,338
Jun 25, 2026	54.49	55.15	52.70	53.36	53.36	0.62%	80,615
Jun 24, 2026	53.59	54.01	52.53	53.03	53.03	-0.60%	49,703
Jun 23, 2026	53.23	53.73	52.00	53.35	53.35	-1.91%	65,870
Jun 22, 2026	54.64	55.53	54.31	54.39	54.39	0.33%	72,468
Jun 18, 2026	53.71	55.00	53.71	54.21	54.21	3.04%	48,125
Jun 17, 2026	53.00	54.25	52.50	52.61	52.61	-0.38%	66,508
Jun 16, 2026	54.00	54.43	52.74	52.81	52.81	-1.80%	58,688
Jun 15, 2026	53.67	54.73	53.60	53.78	53.78	3.48%	53,353
Jun 12, 2026	51.66	52.61	51.21	51.97	51.97	2.32%	85,248
Jun 11, 2026	49.13	51.00	49.13	50.79	50.79	4.89%	113,174
Jun 10, 2026	49.02	50.53	48.29	48.42	48.42	-2.54%	70,261
Jun 9, 2026	52.14	53.11	47.60	49.68	49.68	-3.78%	268,070
Jun 8, 2026	51.80	53.07	51.36	51.63	51.63	1.22%	97,588
Jun 5, 2026	55.00	55.00	50.95	51.01	51.01	-9.41%	161,970
Jun 4, 2026	56.67	56.95	53.40	56.31	56.31	-2.19%	144,920
Jun 3, 2026	58.46	58.46	57.06	57.57	57.57	-0.19%	45,917
Jun 2, 2026	57.34	58.24	57.27	57.68	57.68	2.36%	91,791
Jun 1, 2026	55.90	56.89	55.06	56.35	56.35	1.06%	50,743
May 29, 2026	55.75	56.19	55.50	55.76	55.76	0.29%	30,143
May 28, 2026	55.12	55.90	55.10	55.60	55.60	0.63%	34,231
May 27, 2026	56.20	56.20	54.60	55.25	55.25	-0.95%	43,771
May 26, 2026	55.99	56.94	55.13	55.78	55.78	3.30%	107,669
May 22, 2026	52.89	54.00	52.50	54.00	54.00	3.19%	79,689
May 21, 2026	50.89	52.49	50.00	52.33	52.33	3.03%	87,960
May 20, 2026	49.50	50.86	48.93	50.79	50.79	3.09%	49,718
May 19, 2026	48.12	49.29	47.43	49.27	49.27	1.34%	57,436
May 18, 2026	49.60	50.37	47.86	48.62	48.62	-1.85%	87,704
May 15, 2026	50.42	50.80	50.00	50.00	49.54	-3.04%	100,113
May 14, 2026	51.98	51.98	51.40	51.57	51.09	-0.62%	46,466
May 13, 2026	51.11	52.01	50.00	51.89	51.41	1.33%	68,436
May 12, 2026	51.34	51.98	49.98	51.21	50.74	-1.20%	102,821
May 11, 2026	51.54	52.04	51.33	51.83	51.35	1.45%	52,248
May 8, 2026	50.75	51.24	50.15	51.09	50.62	1.94%	37,947
May 7, 2026	51.46	51.84	49.70	50.12	49.66	-1.73%	72,484
May 6, 2026	51.70	51.70	50.41	51.00	50.53	0.61%	60,112
May 5, 2026	49.88	51.00	49.88	50.69	50.22	2.67%	59,308
May 4, 2026	49.44	49.69	48.76	49.37	48.91	0.02%	25,954
May 1, 2026	48.97	49.58	48.97	49.36	48.90	0.96%	48,804
Apr 30, 2026	48.10	48.94	47.61	48.89	48.44	2.99%	62,018
Apr 29, 2026	47.84	47.85	47.06	47.47	47.03	1.04%	38,648
Apr 28, 2026	47.34	47.34	46.57	46.98	46.55	-1.45%	24,786
Apr 27, 2026	47.40	47.99	47.09	47.67	47.23	0.72%	60,985
Apr 24, 2026	47.55	47.63	46.72	47.33	46.89	1.48%	55,389
Apr 23, 2026	47.04	47.48	46.26	46.64	46.21	-1.46%	27,108
Apr 22, 2026	47.77	47.77	46.61	47.33	46.89	2.80%	65,291
Apr 21, 2026	45.75	46.66	45.75	46.04	45.61	0.63%	38,009
Apr 20, 2026	45.94	45.94	45.39	45.75	45.33	0.18%	34,725
Apr 17, 2026	45.81	46.39	45.43	45.67	45.25	0.15%	48,255
Apr 16, 2026	45.38	46.16	45.00	45.60	45.18	1.00%	68,077
Apr 15, 2026	45.39	45.49	44.23	45.15	44.73	0.33%	61,408
Apr 14, 2026	43.72	45.00	43.60	45.00	44.58	4.99%	117,292
Apr 13, 2026	41.89	42.97	41.69	42.86	42.46	3.00%	41,935
Apr 10, 2026	41.24	42.69	41.24	41.61	41.23	0.60%	58,099
Apr 9, 2026	40.78	41.64	40.51	41.36	40.98	2.05%	53,545
Apr 8, 2026	41.27	41.27	40.24	40.53	40.16	3.58%	49,136
Apr 7, 2026	39.24	39.47	38.64	39.13	38.77	-0.86%	41,979
Apr 6, 2026	39.08	40.20	39.05	39.47	39.10	1.21%	30,421
Apr 2, 2026	38.32	39.43	37.90	39.00	38.64	0.03%	32,752
Apr 1, 2026	38.52	39.45	38.50	38.99	38.63	2.79%	67,839
Mar 31, 2026	36.50	38.02	36.42	37.93	37.58	5.54%	69,076
Mar 30, 2026	37.07	37.85	35.69	35.94	35.61	-2.67%	44,966
Mar 27, 2026	37.99	37.99	36.76	36.93	36.58	-4.04%	48,687
Mar 26, 2026	39.18	39.62	38.06	38.48	38.12	-2.26%	42,583
Mar 25, 2026	38.96	39.86	38.96	39.37	39.01	1.34%	21,341
Mar 24, 2026	38.35	39.30	38.35	38.85	38.49	-0.33%	32,110
Mar 23, 2026	39.00	40.00	38.84	38.98	38.62	1.40%	27,385
Mar 20, 2026	40.00	40.00	38.31	38.44	38.08	-3.03%	43,331
Mar 19, 2026	39.26	39.79	38.98	39.64	39.27	0.25%	33,706
Mar 18, 2026	39.96	40.85	39.54	39.54	39.17	-0.38%	31,229
Mar 17, 2026	39.60	39.92	39.40	39.69	39.32	1.17%	32,794
Mar 16, 2026	39.31	40.29	39.10	39.23	38.87	1.53%	22,847
Mar 13, 2026	39.46	40.44	38.45	38.64	38.28	-1.28%	37,630
Mar 12, 2026	39.74	39.74	38.95	39.14	38.78	-1.84%	54,118
Mar 11, 2026	39.58	40.30	39.58	39.88	39.51	0.75%	49,935
Mar 10, 2026	39.06	40.15	39.06	39.58	39.21	1.64%	32,786
Mar 9, 2026	38.45	38.97	37.51	38.94	38.58	0.57%	59,912
Mar 6, 2026	39.00	39.46	38.52	38.72	38.36	-1.65%	63,010
Mar 5, 2026	39.61	40.30	39.18	39.37	39.01	-0.98%	47,530
Mar 4, 2026	40.23	40.39	39.72	39.76	39.39	-0.58%	98,701
Mar 3, 2026	39.68	40.82	38.88	39.99	39.62	-1.53%	60,651
Mar 2, 2026	40.06	40.84	39.88	40.61	40.23	0.40%	30,663
Feb 27, 2026	40.43	40.87	40.07	40.45	40.08	-0.37%	53,005
Feb 26, 2026	41.37	41.37	40.10	40.60	40.22	-1.00%	40,451
Feb 25, 2026	40.64	41.16	40.50	41.01	40.63	1.66%	41,189
Feb 24, 2026	40.23	40.76	39.80	40.34	39.97	1.36%	84,590
Feb 23, 2026	40.04	40.04	39.31	39.80	39.43	-0.55%	50,163
Feb 20, 2026	39.84	40.53	39.00	40.02	39.65	0.40%	37,271
Feb 19, 2026	39.91	40.16	39.52	39.86	39.49	-0.23%	53,156
Feb 18, 2026	39.71	40.46	39.46	39.95	39.58	1.45%	37,614
Feb 17, 2026	39.26	39.50	38.75	39.38	39.02	0.13%	60,739
Feb 13, 2026	39.70	40.09	39.49	39.79	38.96	-	44,900
Feb 12, 2026	41.17	41.17	39.61	39.79	38.96	-2.12%	56,333
Feb 11, 2026	40.50	41.06	40.01	40.65	39.81	0.57%	36,263
Feb 10, 2026	40.77	41.46	40.30	40.42	39.58	-0.47%	38,664
Feb 9, 2026	39.66	40.85	39.43	40.61	39.77	2.40%	39,029
Feb 6, 2026	38.75	39.74	38.50	39.66	38.84	3.69%	33,278
Feb 5, 2026	38.79	39.04	38.00	38.25	37.46	-2.20%	52,151
Feb 4, 2026	40.33	40.41	38.47	39.11	38.30	-3.03%	104,445
Feb 3, 2026	40.92	41.11	39.97	40.33	39.49	-0.84%	58,645