Skip to main content
Star Equity Holdings, Inc. (STRRP)
NASDAQ: STRRP · Real-Time Price · USD · Preferred Stock
9.66
0.00 (0.00%)
Jun 29, 2026, 9:45 AM EDT - Market open

Star Equity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.829.829.669.669.66-0.87%1,760
Jun 25, 20269.839.839.749.759.75-0.76%415
Jun 24, 20269.659.899.659.829.820.61%1,002
Jun 23, 20269.709.899.709.769.76-1.51%2,226
Jun 22, 20269.849.919.849.919.911.59%531
Jun 17, 20269.759.859.749.769.760.57%4,019
Jun 16, 20269.769.769.709.709.700.44%1,843
Jun 15, 20269.819.819.659.669.660.07%1,271
Jun 12, 20269.829.829.659.659.65-1.67%5,073
Jun 11, 20269.749.829.659.819.810.34%2,041
Jun 10, 20269.829.829.789.789.780.83%480
Jun 9, 20269.759.759.509.709.700.05%23,045
Jun 8, 20269.689.789.689.709.70-0.36%4,599
Jun 5, 20269.659.739.659.739.730.31%826
Jun 4, 20269.709.749.659.709.70-0.21%5,296
Jun 3, 20269.799.799.619.729.72-0.72%13,211
Jun 2, 20269.809.829.679.799.79-0.10%7,508
Jun 1, 20269.699.809.699.809.801.55%1,237
May 29, 20269.909.969.909.909.650.51%16,615
May 28, 20269.889.959.819.859.60-0.51%28,776
May 27, 20269.909.919.849.909.650.61%16,228
May 26, 202610.2510.259.849.849.59-0.10%2,158
May 22, 202610.0810.089.859.859.60-0.51%12,183
May 21, 20269.8510.229.859.909.65-1.05%2,125
May 20, 20269.9010.269.8510.019.751.06%10,645
May 19, 202610.3010.309.909.909.65-4.26%18,151
May 18, 202610.1010.3410.1010.3410.080.78%2,959
May 15, 202610.2310.2610.2310.2610.000.03%531
May 14, 202610.0510.2610.0510.2610.001.15%5,680
May 13, 202610.0810.1410.0810.149.881.39%3,711
May 12, 202610.0510.0510.0010.009.75-1.71%12,732
May 11, 202610.1810.1810.1810.189.92-0.54%362
May 8, 202610.1510.2310.1110.239.970.59%6,073
May 7, 202610.1110.1810.1110.179.910.79%2,053
May 6, 202610.2010.2010.0910.099.84-0.10%1,866
May 5, 202610.1810.1810.0210.109.840.38%906
May 4, 202610.0610.0610.0610.069.81-1.06%418
May 1, 202610.0510.1710.0310.179.910.25%438
Apr 30, 202610.0510.1810.0510.159.891.45%1,522
Apr 29, 202610.0010.0010.0010.009.75-1.67%2,908
Apr 28, 202610.1710.1710.1710.179.910.69%153
Apr 27, 202610.0510.1210.0510.109.840.01%9,901
Apr 24, 20269.9910.109.9910.109.84-1,072
Apr 23, 202610.0910.1010.0910.109.840.88%856
Apr 22, 202610.0510.109.9810.019.76-0.39%11,883
Apr 21, 20269.9610.059.9610.059.800.25%1,517
Apr 20, 202610.0310.0310.0310.039.77-0.25%496
Apr 17, 202610.0310.0710.0010.059.800.75%10,467
Apr 16, 202610.0310.059.989.989.72-0.15%1,006
Apr 15, 20269.9610.179.959.999.74-1.48%2,595
Apr 14, 202610.1410.1410.1410.149.880.20%107
Apr 13, 202610.1210.1210.1210.129.862.53%106
Apr 10, 20269.869.879.869.879.62-3.29%240
Apr 9, 202610.3310.339.8910.219.952.16%306
Apr 8, 20269.7110.029.719.999.740.91%4,293
Apr 7, 202610.1710.179.909.909.65-2.41%909
Apr 6, 20269.9410.159.9410.159.891.45%533
Apr 2, 202610.0210.109.9910.009.75-3,475
Apr 1, 202610.0010.0210.0010.009.75-0.10%809
Mar 31, 20269.9810.019.9810.019.76-1.25%966
Mar 30, 20269.8210.149.5510.149.881.36%21,222
Mar 27, 20269.7910.049.7910.009.75-15,830
Mar 26, 202610.2410.2410.0010.009.75-779
Mar 25, 20269.8910.009.8910.009.75-0.70%9,125
Mar 23, 202610.0710.0710.0710.079.82-0.49%1,008
Mar 19, 202610.1210.1210.1210.129.86-0.20%309
Mar 18, 20269.8010.249.8010.149.881.20%13,714
Mar 17, 20269.5510.349.5510.029.774.70%6,372
Mar 16, 202610.0410.049.579.579.33-4.87%2,181
Mar 13, 202610.0610.0610.0610.069.810.20%291
Mar 12, 202610.4210.4210.0010.049.790.40%2,110
Mar 11, 20269.8010.709.8010.009.75-0.60%3,281
Mar 10, 20269.9910.069.9910.069.814.06%846
Mar 9, 20269.829.829.679.679.42-1.35%1,042
Mar 5, 202610.0710.079.569.809.55-3.92%8,498
Mar 4, 202610.2810.929.9910.209.94-0.49%7,721
Mar 2, 202610.4210.4210.0410.259.99-0.82%1,919
Feb 27, 202610.2510.3410.2510.3410.072.84%2,535
Feb 26, 202610.4010.4010.0010.309.800.19%5,026
Feb 25, 20269.7810.309.7810.289.784.68%3,476
Feb 24, 20269.859.999.619.829.34-0.10%5,950
Feb 23, 20269.869.869.659.839.350.97%6,277
Feb 20, 20269.879.879.669.749.26-1.02%1,108
Feb 19, 20269.909.909.849.849.351.33%1,084
Feb 18, 20269.669.959.669.719.23-1.76%4,626
Feb 17, 20269.519.889.519.889.404.00%757
Feb 13, 20269.509.509.509.509.04-1.71%407
Feb 12, 20269.679.679.679.679.190.16%271
Feb 11, 20269.909.909.659.659.180.52%1,538
Feb 10, 20269.909.939.609.609.13-3.03%2,481
Feb 9, 20269.979.979.839.909.421.72%1,769
Feb 6, 20269.6710.009.679.739.260.03%4,885
Feb 5, 20269.739.739.739.739.250.41%1,123
Feb 4, 20269.569.859.569.699.221.30%524
Feb 3, 20269.609.709.559.579.100.17%4,128
Feb 2, 20269.709.709.559.559.08-1.55%991
Jan 29, 20269.669.709.669.709.230.10%528
Jan 28, 20269.209.709.209.699.220.10%3,324
Jan 27, 20269.689.689.689.689.210.83%369
Jan 26, 20269.509.709.509.609.131.05%1,680